We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 50.35 | -0.6 | -1.18 | 50.65 | 51.05 | 50.3 | 0 |
| 1718726100 | 50.95 | 2.15 | 4.41 | 50.35 | 51.65 | 49.9 | 0 |
| 1718639700 | 48.8 | -1.65 | -3.27 | 49.8 | 50.85 | 48 | 0 |
| 1718380500 | 50.45 | -1.7 | -3.26 | 51.75 | 51.75 | 49.6 | 0 |
| 1718294100 | 52.15 | -2.8 | -5.10 | 53.85 | 53.85 | 51.95 | 0 |
| 1718207700 | 54.95 | 1.9 | 3.58 | 53.15 | 55.65 | 53.15 | 0 |
| 1718121300 | 53.05 | -1.7 | -3.11 | 54.65 | 55.05 | 53.05 | 0 |
| 1718034900 | 54.75 | -1.2 | -2.14 | 54.45 | 54.75 | 54.25 | 0 |
| 1717775700 | 55.95 | -0.7 | -1.24 | 57.45 | 57.45 | 55.75 | 20 |
| 1717689300 | 56.65 | -0.8 | -1.39 | 58.15 | 58.55 | 56.35 | 20 |
| 1717602900 | 57.45 | 0 | 0.00 | 57.85 | 57.85 | 56.65 | 0 |
| 1717516500 | 57.45 | -1.1 | -1.88 | 58.25 | 58.65 | 56.55 | 0 |
| 1717430100 | 58.55 | 2.5 | 4.46 | 57.55 | 58.95 | 56.65 | 0 |
| 1717170900 | 56.05 | 1.7 | 3.13 | 54.85 | 56.45 | 54.05 | 0 |
| 1717084500 | 54.35 | -0.3 | -0.55 | 54.85 | 55.15 | 53.55 | 0 |
| 1716998100 | 54.65 | -2.8 | -4.87 | 55.65 | 56.05 | 54.45 | 0 |
| 1716911700 | 57.45 | 1.7 | 3.05 | 56.85 | 58.35 | 56.75 | 0 |
| 1716825300 | 55.75 | -0.2 | -0.36 | 55.45 | 56.25 | 55.45 | 0 |
| 1716566100 | 55.95 | -0.4 | -0.71 | 55.55 | 55.95 | 55.15 | 0 |
| 1716479700 | 56.35 | -1.2 | -2.09 | 57.05 | 57.25 | 56.05 | 0 |
| 1716393300 | 57.55 | 0.4 | 0.70 | 57.25 | 57.65 | 56.55 | 0 |
| 1716306900 | 57.15 | -0.3 | -0.52 | 57.15 | 57.95 | 57.15 | 0 |
| 1716220500 | 57.45 | 0.7 | 1.23 | 57.15 | 58.25 | 56.95 | 0 |
| 1715961300 | 56.75 | -1.5 | -2.58 | 58.65 | 58.85 | 56.55 | 0 |
| 1715874900 | 58.25 | -1.3 | -2.18 | 58.95 | 59.45 | 57.95 | 0 |
| 1715788500 | 59.55 | -2.15 | -3.48 | 61.1 | 61.5 | 59.55 | 170 |
| 1715702100 | 61.7 | 2.75 | 4.66 | 59.35 | 62.3 | 59.35 | 50 |
| 1715615700 | 58.95 | 2.6 | 4.61 | 56.95 | 59.15 | 56.85 | 0 |
| 1715356500 | 56.35 | 1.7 | 3.11 | 54.7 | 58 | 54.7 | 180 |
| 1715270100 | 54.65 | -0.7 | -1.26 | 55.25 | 55.25 | 54.25 | 40 |
| 1715183700 | 55.35 | 2.7 | 5.13 | 53.25 | 55.75 | 53.25 | 0 |
| 1715097300 | 52.65 | -0.1 | -0.19 | 53.75 | 55.15 | 51.85 | 70 |
| 1715010900 | 52.75 | 0.6 | 1.15 | 52.65 | 53.45 | 52.25 | 0 |
| 1714751700 | 52.15 | 0.23 | 0.44 | 52.65 | 53.85 | 52.15 | 150 |
| 1714665300 | 51.92 | 1.92 | 3.84 | 50.85 | 52.75 | 50.75 | 0 |
| 1714492500 | 50 | -2.85 | -5.39 | 50.45 | 51.05 | 49.4 | 0 |
| 1714406100 | 52.85 | 2.2 | 4.34 | 50.95 | 52.85 | 50.55 | 0 |
| 1714146900 | 50.65 | 0.25 | 0.50 | 51.45 | 52.35 | 50.55 | 0 |
| 1714060500 | 50.4 | -1.05 | -2.04 | 51.85 | 52.45 | 50.2 | 0 |
| 1713974100 | 51.45 | -0.6 | -1.15 | 52.55 | 53.05 | 51.35 | 20 |
| 1713887700 | 52.05 | -0.7 | -1.33 | 52.95 | 53.25 | 51.7 | 200 |
| 1713801300 | 52.75 | 1.2 | 2.33 | 53.25 | 53.65 | 52.65 | 0 |
| 1713542100 | 51.55 | 0.3 | 0.59 | 50 | 52.45 | 49.9 | 0 |
| 1713455700 | 51.25 | 2.15 | 4.38 | 50.2 | 51.55 | 50 | 0 |
| 1713369300 | 49.1 | 1.3 | 2.72 | 48.4 | 49.9 | 48.3 | 0 |
| 1713282900 | 47.8 | 0.6 | 1.27 | 46.6 | 48.25 | 46.1 | 30 |
| 1713196500 | 47.2 | -1.9 | -3.87 | 49.3 | 50.3 | 47 | 0 |
| 1712937300 | 49.1 | -3.15 | -6.03 | 52.75 | 52.75 | 48.7 | 0 |
| 1712850900 | 52.25 | -2.2 | -4.04 | 54.15 | 54.15 | 51.45 | 0 |
| 1712764500 | 54.45 | 1.4 | 2.64 | 53.45 | 55.65 | 53.05 | 0 |
| 1712678100 | 53.05 | 0.2 | 0.38 | 53.35 | 54.55 | 52.65 | 0 |
| 1712591700 | 52.85 | 2.65 | 5.28 | 50.45 | 52.95 | 50.45 | 0 |
| 1712332500 | 50.2 | -1.55 | -3.00 | 50.3 | 50.45 | 49.8 | 0 |
| 1712246100 | 51.75 | 0.6 | 1.17 | 50.3 | 52.1 | 50.3 | 120 |
| 1712159700 | 51.15 | -1.6 | -3.03 | 51.45 | 51.45 | 49.3 | 0 |
| 1712073300 | 52.75 | -2.5 | -4.52 | 54.65 | 54.75 | 52.15 | 0 |
| 1711644900 | 55.25 | 1.1 | 2.03 | 54.95 | 55.45 | 54.2 | 120 |
| 1711558500 | 54.15 | 0 | 0.00 | 53.75 | 54.45 | 53.35 | 0 |
| 1711472100 | 54.15 | 2.7 | 5.25 | 51.75 | 54.15 | 51.35 | 0 |
| 1711385700 | 51.45 | 0.4 | 0.78 | 50.85 | 51.55 | 50.35 | 0 |
| 1711126500 | 51.05 | 0.1 | 0.20 | 51.15 | 52.1 | 50.75 | 20 |
| 1711040100 | 50.95 | 1.35 | 2.72 | 50.95 | 51.65 | 50.65 | 0 |
| 1710953700 | 49.6 | 0.2 | 0.40 | 49.3 | 49.8 | 48.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
