Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18873 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.325 | 2.375 | 2.325 |
F18873 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18873 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.36 | 0.03 | 1.29% | 2.355 | 2.385 | 2.315 | 0 |
Jun 18 2024 | 2.33 | 0.12 | 5.43% | 2.25 | 2.35 | 2.21 | 300 |
Jun 17 2024 | 2.21 | 0.11 | 5.24% | 2.08 | 2.21 | 2.065 | 1,000 |
Jun 14 2024 | 2.10 | 0.00 | 0.24% | 2.075 | 2.175 | 2.065 | 0 |
Jun 13 2024 | 2.095 | 0.05 | 2.20% | 2.07 | 2.135 | 2.02 | 1,000 |
Jun 12 2024 | 2.05 | 0.00 | 0.00% | 2.105 | 2.165 | 2.035 | 0 |
Jun 11 2024 | 2.05 | 0.07 | 3.54% | 2.025 | 2.055 | 2.005 | 0 |
Jun 10 2024 | 1.98 | 0.14 | 7.61% | 1.845 | 1.98 | 1.815 | 0 |
Jun 07 2024 | 1.84 | 0.05 | 2.79% | 1.825 | 1.89 | 1.79 | 300 |
Jun 06 2024 | 1.79 | 0.21 | 13.29% | 1.715 | 1.79 | 1.685 | 0 |
Jun 05 2024 | 1.58 | -0.03 | -1.86% | 1.605 | 1.66 | 1.575 | 0 |
Jun 04 2024 | 1.61 | -0.09 | -5.29% | 1.625 | 1.64 | 1.535 | 0 |
Jun 03 2024 | 1.70 | -0.30 | -14.79% | 1.935 | 1.985 | 1.70 | 300 |
May 31 2024 | 1.995 | -0.12 | -5.45% | 2.035 | 2.09 | 1.975 | 0 |
May 30 2024 | 2.11 | -0.08 | -3.65% | 2.16 | 2.18 | 2.085 | 0 |
May 29 2024 | 2.19 | -0.01 | -0.45% | 2.245 | 2.29 | 2.18 | 0 |
May 28 2024 | 2.20 | 0.10 | 4.76% | 2.115 | 2.20 | 2.105 | 0 |
May 27 2024 | 2.10 | 0.12 | 5.79% | 2.05 | 2.10 | 2.03 | 0 |
May 24 2024 | 1.985 | 0.01 | 0.25% | 1.955 | 2.02 | 1.89 | 0 |
May 23 2024 | 1.98 | -0.08 | -3.88% | 1.96 | 2.11 | 1.96 | 0 |
May 22 2024 | 2.06 | -0.07 | -3.29% | 2.06 | 2.095 | 2.00 | 1,100 |
May 21 2024 | 2.13 | -0.07 | -3.18% | 2.13 | 2.14 | 2.025 | 0 |
May 20 2024 | 2.20 | 0.04 | 1.85% | 2.215 | 2.24 | 2.13 | 0 |