Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19464 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.85 | 40.05 | 40.95 | 40.45 | 40.35 |
F19464 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19464 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 40.45 | 0.10 | 0.25% | 40.85 | 40.95 | 40.05 | 100 |
Jun 13 2024 | 40.35 | -4.90 | -10.83% | 43.45 | 43.95 | 40.25 | 0 |
Jun 12 2024 | 45.25 | 0.90 | 2.03% | 45.25 | 47.25 | 45.05 | 0 |
Jun 11 2024 | 44.35 | 0.00 | 0.00% | 44.85 | 44.85 | 44.05 | 0 |
Jun 10 2024 | 44.35 | -0.70 | -1.55% | 44.15 | 44.85 | 43.95 | 0 |
Jun 07 2024 | 45.05 | -0.50 | -1.10% | 45.35 | 45.45 | 43.95 | 0 |
Jun 06 2024 | 45.55 | 0.80 | 1.79% | 45.35 | 45.55 | 44.65 | 60 |
Jun 05 2024 | 44.75 | 0.10 | 0.22% | 45.15 | 45.45 | 44.35 | 0 |
Jun 04 2024 | 44.65 | -1.40 | -3.04% | 44.85 | 45.05 | 44.05 | 0 |
Jun 03 2024 | 46.05 | 1.90 | 4.30% | 44.75 | 46.35 | 44.45 | 0 |
May 31 2024 | 44.15 | -0.10 | -0.23% | 44.45 | 45.65 | 44.05 | 0 |
May 30 2024 | 44.25 | 1.00 | 2.31% | 43.05 | 44.25 | 42.95 | 0 |
May 29 2024 | 43.25 | -0.50 | -1.14% | 43.25 | 43.35 | 42.05 | 0 |
May 28 2024 | 43.75 | -0.30 | -0.68% | 43.95 | 44.35 | 43.25 | 0 |
May 27 2024 | 44.05 | 0.00 | 0.00% | 43.95 | 44.05 | 43.95 | 0 |
May 24 2024 | 44.05 | 0.00 | 0.00% | 43.45 | 44.05 | 43.45 | 0 |
May 23 2024 | 44.05 | -2.20 | -4.76% | 45.95 | 46.65 | 43.85 | 0 |
May 22 2024 | 46.25 | 0.30 | 0.65% | 45.05 | 46.25 | 45.05 | 0 |
May 21 2024 | 45.95 | -0.80 | -1.71% | 46.55 | 46.85 | 45.85 | 0 |
May 20 2024 | 46.75 | -2.20 | -4.49% | 49.15 | 49.65 | 46.75 | 0 |
May 17 2024 | 48.95 | -0.20 | -0.41% | 48.95 | 49.55 | 48.55 | 0 |
May 16 2024 | 49.15 | -0.40 | -0.81% | 50.10 | 50.21 | 49.15 | 0 |