Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20396 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.43 | 9.26 | 9.53 | 9.26 | 9.47 |
F20396 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20396 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 9.26 | -0.21 | -2.22% | 9.43 | 9.53 | 9.26 | 0 |
Jun 18 2024 | 9.47 | -0.14 | -1.46% | 9.49 | 9.57 | 9.40 | 0 |
Jun 17 2024 | 9.61 | 0.06 | 0.63% | 9.60 | 9.71 | 9.37 | 0 |
Jun 14 2024 | 9.55 | -0.20 | -2.05% | 9.79 | 9.79 | 9.54 | 0 |
Jun 13 2024 | 9.75 | -0.38 | -3.75% | 10.18 | 10.18 | 9.75 | 0 |
Jun 12 2024 | 10.13 | -0.15 | -1.46% | 10.03 | 10.23 | 9.77 | 0 |
Jun 11 2024 | 10.28 | 0.00 | 0.00% | 10.33 | 10.43 | 10.13 | 0 |
Jun 10 2024 | 10.28 | -0.30 | -2.84% | 10.38 | 10.53 | 10.28 | 0 |
Jun 07 2024 | 10.58 | 0.30 | 2.92% | 10.23 | 10.73 | 10.13 | 0 |
Jun 06 2024 | 10.28 | 0.05 | 0.49% | 10.38 | 10.68 | 10.23 | 0 |
Jun 05 2024 | 10.23 | 0.00 | 0.00% | 10.38 | 10.38 | 10.13 | 0 |
Jun 04 2024 | 10.23 | 0.00 | 0.00% | 10.28 | 10.43 | 9.96 | 0 |
Jun 03 2024 | 10.23 | 0.26 | 2.61% | 10.13 | 10.43 | 9.93 | 0 |
May 31 2024 | 9.97 | -0.16 | -1.58% | 10.03 | 10.03 | 9.64 | 0 |
May 30 2024 | 10.13 | 0.37 | 3.79% | 9.70 | 10.18 | 9.69 | 0 |
May 29 2024 | 9.76 | -0.37 | -3.65% | 10.03 | 10.03 | 9.76 | 0 |
May 28 2024 | 10.13 | -0.30 | -2.88% | 10.48 | 10.58 | 10.13 | 0 |
May 27 2024 | 10.43 | -0.20 | -1.88% | 10.53 | 10.78 | 10.38 | 0 |
May 24 2024 | 10.63 | -0.10 | -0.93% | 10.58 | 10.78 | 10.43 | 0 |
May 23 2024 | 10.73 | 0.00 | 0.00% | 10.63 | 10.93 | 10.63 | 0 |
May 22 2024 | 10.73 | 0.55 | 5.40% | 10.23 | 10.78 | 10.18 | 0 |
May 21 2024 | 10.18 | -0.10 | -0.97% | 10.03 | 10.23 | 9.98 | 0 |
May 20 2024 | 10.28 | 0.05 | 0.49% | 10.28 | 10.33 | 10.18 | 0 |