![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718812500 | 83.5 | -0.2 | -0.24 | 83.2 | 83.5 | 82.3 | 0 |
1718726100 | 83.7 | 1 | 1.21 | 83.7 | 84.9 | 83.5 | 0 |
1718639700 | 82.7 | -0.8 | -0.96 | 83.7 | 84.3 | 82.5 | 0 |
1718380500 | 83.5 | -1.2 | -1.42 | 83.9 | 84.3 | 82.7 | 0 |
1718294100 | 84.7 | -2.2 | -2.53 | 85.9 | 87.3 | 84.7 | 0 |
1718207700 | 86.9 | -1.6 | -1.81 | 85.1 | 87.9 | 85.1 | 0 |
1718121300 | 88.5 | -0.6 | -0.67 | 88.9 | 90.1 | 88.3 | 0 |
1718034900 | 89.1 | -1.2 | -1.33 | 90.1 | 90.9 | 88.7 | 0 |
1717775700 | 90.3 | -0.2 | -0.22 | 91.3 | 91.5 | 89.9 | 0 |
1717689300 | 90.5 | 0.6 | 0.67 | 89.5 | 90.9 | 89.5 | 0 |
1717602900 | 89.9 | 0.6 | 0.67 | 89.7 | 90.9 | 88.9 | 0 |
1717516500 | 89.3 | 0.4 | 0.45 | 89.1 | 89.7 | 87.9 | 0 |
1717430100 | 88.9 | 0.8 | 0.91 | 88.9 | 89.7 | 88.1 | 0 |
1717170900 | 88.1 | -2 | -2.22 | 89.3 | 90.7 | 88.1 | 0 |
1717084500 | 90.1 | 0.8 | 0.90 | 89.5 | 90.7 | 88.7 | 0 |
1716998100 | 89.3 | -0.4 | -0.45 | 89.5 | 89.9 | 88.7 | 0 |
1716911700 | 89.7 | -0.4 | -0.44 | 90.3 | 91.3 | 89.3 | 0 |
1716825300 | 90.1 | -0.4 | -0.44 | 90.3 | 90.3 | 90.1 | 0 |
1716566100 | 90.5 | 0 | 0.00 | 90.3 | 91.5 | 89.7 | 0 |
1716479700 | 90.5 | -1 | -1.09 | 91.1 | 92.1 | 90.3 | 0 |
1716393300 | 91.5 | -2 | -2.14 | 93.7 | 94.3 | 91.3 | 0 |
1716306900 | 93.5 | -0.6 | -0.64 | 94.9 | 95.5 | 93.3 | 0 |
1716220500 | 94.1 | 0.2 | 0.21 | 94.1 | 94.9 | 93.5 | 0 |
1715961300 | 93.9 | 0.2 | 0.21 | 93.5 | 94.9 | 93.3 | 0 |
1715874900 | 93.7 | -0.2 | -0.21 | 93.3 | 93.9 | 92.9 | 0 |
1715788500 | 93.9 | 0.8 | 0.86 | 92.9 | 94.5 | 92.9 | 0 |
1715702100 | 93.1 | 0.6 | 0.65 | 92.1 | 93.3 | 91.5 | 0 |
1715615700 | 92.5 | -0.6 | -0.64 | 92.9 | 94.3 | 92.5 | 0 |
1715356500 | 93.1 | 0 | 0.00 | 94.1 | 95.3 | 93.1 | 0 |
1715270100 | 93.1 | 0.8 | 0.87 | 92.5 | 93.3 | 91.9 | 0 |
1715183700 | 92.3 | -0.6 | -0.65 | 92.3 | 92.9 | 91.7 | 0 |
1715097300 | 92.9 | 0.2 | 0.22 | 93.3 | 94.3 | 92.7 | 0 |
1715010900 | 92.7 | 0.8 | 0.87 | 91.3 | 92.9 | 90.9 | 0 |
1714751700 | 91.9 | 3.2 | 3.61 | 93.4 | 94.7 | 91.3 | 0 |
1714665300 | 88.7 | -3 | -3.27 | 88.7 | 89.3 | 87.9 | 0 |
1714492500 | 91.7 | -1.4 | -1.50 | 92.9 | 93.9 | 91.7 | 0 |
1714406100 | 93.1 | 0.8 | 0.87 | 92.5 | 93.5 | 92.3 | 0 |
1714146900 | 92.3 | 1.8 | 1.99 | 92.1 | 93.1 | 91.7 | 0 |
1714060500 | 90.5 | -1.4 | -1.52 | 91.3 | 91.5 | 90.1 | 0 |
1713974100 | 91.9 | -0.2 | -0.22 | 92.9 | 93.7 | 91.9 | 0 |
1713887700 | 92.1 | 2.8 | 3.14 | 90.7 | 92.3 | 89.9 | 0 |
1713801300 | 89.3 | -0.8 | -0.89 | 89.7 | 90.9 | 89.1 | 0 |
1713542100 | 90.1 | -1.6 | -1.74 | 90.9 | 91.3 | 89.7 | 0 |
1713455700 | 91.7 | 0.4 | 0.44 | 91.7 | 92.5 | 90.5 | 0 |
1713369300 | 91.3 | 0.2 | 0.22 | 91.5 | 92.5 | 91.1 | 0 |
1713282900 | 91.1 | -1.4 | -1.51 | 90.9 | 91.5 | 89.9 | 0 |
1713196500 | 92.5 | -1 | -1.07 | 92.9 | 94.1 | 92.3 | 0 |
1712937300 | 93.5 | -0.2 | -0.21 | 94.7 | 95.1 | 93.3 | 0 |
1712850900 | 93.7 | 0.4 | 0.43 | 93.7 | 95.1 | 93.3 | 0 |
1712764500 | 93.3 | 0 | 0.00 | 94.1 | 94.3 | 92.7 | 0 |
1712678100 | 93.3 | -0.2 | -0.21 | 93.1 | 94.3 | 92.9 | 0 |
1712591700 | 93.5 | 1.6 | 1.74 | 92.3 | 93.9 | 92.1 | 0 |
1712332500 | 91.9 | -0.6 | -0.65 | 90.9 | 91.9 | 90.3 | 0 |
1712246100 | 92.5 | -1.2 | -1.28 | 92.5 | 93.1 | 91.9 | 0 |
1712159700 | 93.7 | 0.8 | 0.86 | 93.1 | 93.7 | 92.5 | 0 |
1712073300 | 92.9 | -2.4 | -2.52 | 94.3 | 94.3 | 92.3 | 0 |
1711644900 | 95.3 | 0.6 | 0.63 | 95.3 | 96.1 | 94.9 | 0 |
1711558500 | 94.7 | -0.4 | -0.42 | 95.3 | 96.7 | 94.5 | 0 |
1711472100 | 95.1 | 0.4 | 0.42 | 94.9 | 95.9 | 94.9 | 0 |
1711385700 | 94.7 | 0.4 | 0.42 | 94.1 | 95.3 | 94.1 | 0 |
1711126500 | 94.3 | -1.2 | -1.26 | 95.3 | 96.3 | 94.3 | 0 |
1711040100 | 95.5 | 2.2 | 2.36 | 95.3 | 96.1 | 94.9 | 0 |
1710953700 | 93.3 | 0 | 0.00 | 93.5 | 93.7 | 93.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions