We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 21.97 | 0.04 | 0.18 | 22.08 | 22.19 | 21.91 | 0 |
| 1719330900 | 21.93 | -0.15 | -0.68 | 21.82 | 21.96 | 21.74 | 0 |
| 1719244500 | 22.08 | 0.04 | 0.18 | 22.01 | 22.12 | 21.84 | 0 |
| 1718985300 | 22.04 | -0.18 | -0.81 | 22.1 | 22.12 | 21.95 | 0 |
| 1718898900 | 22.22 | 0.06 | 0.27 | 22.29 | 22.38 | 22.18 | 0 |
| 1718812500 | 22.16 | 0.14 | 0.64 | 22.18 | 22.2 | 22.13 | 0 |
| 1718726100 | 22.02 | 0.25 | 1.15 | 22.07 | 22.1 | 21.99 | 0 |
| 1718639700 | 21.77 | 0.16 | 0.74 | 21.71 | 21.78 | 21.57 | 0 |
| 1718380500 | 21.61 | 0.17 | 0.79 | 21.69 | 21.7 | 21.4 | 0 |
| 1718294100 | 21.44 | -0.04 | -0.19 | 21.47 | 21.61 | 21.38 | 0 |
| 1718207700 | 21.48 | 0.56 | 2.68 | 21.16 | 21.57 | 21.12 | 0 |
| 1718121300 | 20.92 | 0.04 | 0.19 | 20.95 | 20.97 | 20.71 | 0 |
| 1718034900 | 20.88 | 0.06 | 0.29 | 20.83 | 20.88 | 20.69 | 0 |
| 1717775700 | 20.82 | 0.17 | 0.82 | 20.68 | 20.92 | 20.44 | 0 |
| 1717689300 | 20.65 | 0.2 | 0.98 | 20.66 | 20.75 | 20.6 | 0 |
| 1717602900 | 20.45 | 0.58 | 2.92 | 20.19 | 20.45 | 20.13 | 0 |
| 1717516500 | 19.87 | -0.04 | -0.20 | 19.99 | 20.01 | 19.75 | 0 |
| 1717430100 | 19.91 | 0.49 | 2.52 | 20.2 | 20.23 | 19.87 | 0 |
| 1717170900 | 19.42 | -0.36 | -1.82 | 19.62 | 19.8 | 19.42 | 0 |
| 1717084500 | 19.78 | -0.31 | -1.54 | 19.79 | 19.89 | 19.69 | 0 |
| 1716998100 | 20.09 | -0.2 | -0.99 | 20.13 | 20.16 | 19.95 | 0 |
| 1716911700 | 20.29 | -0.06 | -0.29 | 20.3 | 20.42 | 20.25 | 0 |
| 1716825300 | 20.35 | -0.01 | -0.05 | 20.32 | 20.35 | 20.27 | 0 |
| 1716566100 | 20.36 | -0.12 | -0.59 | 20.13 | 20.39 | 20.07 | 0 |
| 1716479700 | 20.48 | -0.02 | -0.10 | 20.68 | 20.72 | 20.35 | 0 |
| 1716393300 | 20.5 | 0.07 | 0.34 | 20.49 | 20.53 | 20.43 | 0 |
| 1716306900 | 20.43 | -0.07 | -0.34 | 20.39 | 20.44 | 20.31 | 0 |
| 1716220500 | 20.5 | 0.25 | 1.23 | 20.36 | 20.5 | 20.35 | 0 |
| 1715961300 | 20.25 | -0.23 | -1.12 | 20.29 | 20.36 | 20.23 | 0 |
| 1715874900 | 20.48 | 0.28 | 1.39 | 20.38 | 20.51 | 20.36 | 0 |
| 1715788500 | 20.2 | 0.46 | 2.33 | 19.89 | 20.21 | 19.83 | 0 |
| 1715702100 | 19.74 | 0.02 | 0.10 | 19.71 | 19.8 | 19.61 | 0 |
| 1715615700 | 19.72 | -0.01 | -0.05 | 19.81 | 19.87 | 19.71 | 0 |
| 1715356500 | 19.73 | 0.12 | 0.61 | 19.72 | 19.88 | 19.7 | 0 |
| 1715270100 | 19.61 | 0.15 | 0.77 | 19.41 | 19.61 | 19.37 | 0 |
| 1715183700 | 19.46 | -0.05 | -0.26 | 19.48 | 19.53 | 19.27 | 0 |
| 1715097300 | 19.51 | 0.37 | 1.93 | 19.42 | 19.51 | 19.36 | 0 |
| 1715010900 | 19.14 | 0.37 | 1.97 | 18.96 | 19.18 | 18.96 | 0 |
| 1714751700 | 18.77 | 0.53 | 2.91 | 18.52 | 18.95 | 18.47 | 0 |
| 1714665300 | 18.24 | -0.4 | -2.15 | 18.22 | 18.38 | 18.01 | 0 |
| 1714492500 | 18.64 | -0.24 | -1.27 | 18.89 | 18.93 | 18.64 | 25 |
| 1714406100 | 18.88 | 0.05 | 0.27 | 18.9 | 19.02 | 18.82 | 0 |
| 1714146900 | 18.83 | 0.86 | 4.79 | 18.72 | 18.94 | 18.56 | 0 |
| 1714060500 | 17.97 | -0.51 | -2.76 | 18.17 | 18.27 | 17.79 | 0 |
| 1713974100 | 18.48 | -0.03 | -0.16 | 18.72 | 18.72 | 18.44 | 0 |
| 1713887700 | 18.51 | 0.75 | 4.22 | 18.06 | 18.53 | 18.04 | 0 |
| 1713801300 | 17.76 | -0.14 | -0.78 | 17.84 | 18 | 17.7 | 0 |
| 1713542100 | 17.9 | -0.6 | -3.24 | 17.74 | 18.12 | 17.74 | 0 |
| 1713455700 | 18.5 | 0.09 | 0.49 | 18.32 | 18.5 | 18.14 | 0 |
| 1713369300 | 18.41 | -0.18 | -0.97 | 18.52 | 18.74 | 18.4 | 0 |
| 1713282900 | 18.59 | -0.64 | -3.33 | 18.6 | 18.74 | 18.44 | 0 |
| 1713196500 | 19.23 | -0.25 | -1.28 | 19.4 | 19.64 | 19.23 | 0 |
| 1712937300 | 19.48 | 0.1 | 0.52 | 19.78 | 19.88 | 19.38 | 0 |
| 1712850900 | 19.38 | 0.01 | 0.05 | 19.37 | 19.5 | 19.14 | 0 |
| 1712764500 | 19.37 | 0.03 | 0.16 | 19.67 | 19.75 | 19.07 | 0 |
| 1712678100 | 19.34 | -0.36 | -1.83 | 19.61 | 19.7 | 19.18 | 0 |
| 1712591700 | 19.7 | 0.16 | 0.82 | 19.61 | 19.74 | 19.5 | 0 |
| 1712332500 | 19.54 | -0.42 | -2.10 | 19.23 | 19.61 | 19.2 | 0 |
| 1712246100 | 19.96 | 0.09 | 0.45 | 19.8 | 20.05 | 19.8 | 0 |
| 1712159700 | 19.87 | 0.18 | 0.91 | 19.68 | 19.88 | 19.64 | 0 |
| 1712073300 | 19.69 | -0.49 | -2.43 | 20.12 | 20.19 | 19.57 | 0 |
| 1711644900 | 20.18 | 0.33 | 1.66 | 20.1 | 20.21 | 20.09 | 0 |
| 1711558500 | 19.85 | -0.09 | -0.45 | 19.84 | 20 | 19.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
