We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.8335 | -0.07 | -1.37 | 4.8335 | 4.8335 | 4.8335 | 5 |
| 1735836900 | 4.9005 | 0.16 | 3.39 | 4.8305 | 4.9005 | 4.8305 | 352 |
| 1735577700 | 4.74 | -0.07 | -1.40 | 4.843 | 4.8475 | 4.74 | 3610 |
| 1735318500 | 4.8075 | 0 | 0.00 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1734972900 | 4.8075 | -0.1 | -2.04 | 4.8075 | 4.8075 | 4.8075 | 1 |
| 1734713700 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734627300 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734540900 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734454500 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734368100 | 4.9075 | -0.04 | -0.86 | 4.907 | 4.9075 | 4.907 | 5 |
| 1734108900 | 4.95 | -0.07 | -1.34 | 4.95 | 4.95 | 4.95 | 2000 |
| 1734022500 | 5.017 | -0.03 | -0.57 | 5.016 | 5.017 | 5.016 | 1000 |
| 1733936100 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1733849700 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1733763300 | 5.046 | -0.02 | -0.41 | 5.074 | 5.074 | 5.022 | 3294 |
| 1733504100 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733417700 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733331300 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733244900 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733158500 | 5.067 | 0.04 | 0.74 | 5.067 | 5.067 | 5.067 | 31 |
| 1732899300 | 5.03 | 0.11 | 2.33 | 5.03 | 5.03 | 5.03 | 20 |
| 1732812900 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1732726500 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1732640100 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1732553700 | 4.9155 | 0.07 | 1.54 | 4.9155 | 4.9155 | 4.9155 | 101 |
| 1732294500 | 4.841 | 0.14 | 3.05 | 4.8355 | 4.841 | 4.8355 | 500 |
| 1732208100 | 4.6975 | -0.02 | -0.39 | 4.698 | 4.698 | 4.6975 | 1000 |
| 1732121700 | 4.716 | -0.05 | -1.12 | 4.716 | 4.716 | 4.716 | 2 |
| 1732035300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731948900 | 4.7695 | -0.02 | -0.32 | 4.7695 | 4.7695 | 4.7695 | 199 |
| 1731689700 | 4.785 | -0.16 | -3.27 | 4.785 | 4.785 | 4.785 | 3 |
| 1731603300 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731516900 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731430500 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731344100 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731084900 | 4.947 | 0.08 | 1.58 | 4.947 | 4.947 | 4.947 | 5 |
| 1730998500 | 4.87 | 0.25 | 5.32 | 4.87 | 4.87 | 4.87 | 10 |
| 1730912100 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730825700 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730739300 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730480100 | 4.624 | -0.05 | -0.96 | 4.624 | 4.624 | 4.624 | 1 |
| 1730390100 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730303700 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730217300 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730130900 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1729871700 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1729785300 | 4.6689999 | -0.02 | -0.37 | 4.6255 | 4.6689999 | 4.6255 | 300 |
| 1729698900 | 4.6865 | 0 | 0.00 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1729612500 | 4.6865 | 0 | 0.00 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1729526100 | 4.6865 | -0.01 | -0.15 | 4.6865 | 4.6865 | 4.6865 | 150 |
| 1729266900 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1729180500 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1729094100 | 4.6935 | 0.04 | 0.83 | 4.6935 | 4.6935 | 4.6935 | 1 |
| 1729007700 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1728921300 | 4.655 | -0 | -0.08 | 4.655 | 4.655 | 4.655 | 5 |
| 1728662100 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728575700 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728489300 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728402900 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728316500 | 4.6585 | 0.04 | 0.95 | 4.6585 | 4.6585 | 4.6585 | 24 |
| 1728057300 | 4.6144999 | 0 | 0.00 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
