Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 3.12 | Low High |
|||||
Day Low | 3.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bifire spa | FIRE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.10 | 3.12 | 3.12 | 3.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 5,000 | - | 2.54 - 3.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:48 | 1,000 | 3.12 € | EUR |
Bifire spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
54.44M € | 17.45M | - | 45k € | 8k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Bifire News
Bifire Discussion Forums - FIRE
Date | Time | Comments | Title |
---|---|---|---|
1/05/2018 | 07:22 | - | I own it already |
1/05/2018 | 07:22 | - | Sprwf |
11/19/2017 | 06:50 | - | what''s the ticker for this one etrade wont |
8/14/2017 | 17:06 | - | Is this board still alive ? Any thoughts |
6/29/2017 | 09:32 | - | All I can say is be patient, this |
6/29/2017 | 06:47 | - | im surprised we have not moved up today |
6/28/2017 | 15:06 | - | Ok boys dont get greedy let this shit |
6/28/2017 | 15:05 | - | Yup |
6/28/2017 | 12:22 | - | They got the license finally ?? |
6/28/2017 | 09:44 | - | Here comes sales folks! |
Historical FIRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.20 | 3.10 | 3.19 | 4,000 | -0.08 | -2.50% |
1 Month | 3.28 | 3.34 | 3.10 | 3.25 | 3,188 | -0.16 | -4.88% |
3 Months | 3.56 | 3.70 | 3.10 | 3.40 | 7,622 | -0.44 | -12.36% |
6 Months | 3.28 | 3.70 | 3.10 | 3.42 | 8,673 | -0.16 | -4.88% |
1 Year | 3.64 | 3.70 | 2.54 | 3.28 | 7,145 | -0.52 | -14.29% |
3 Years | 3.69 | 3.74 | 2.00 | 3.07 | 7,876 | -0.57 | -15.45% |
5 Years | 3.69 | 3.74 | 2.00 | 3.07 | 7,876 | -0.57 | -15.45% |