Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FLXC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 20.51 | 0.13 | 0.61% | 20.63 | 20.63 | 20.45 | 3,552 |
| Jun 25 2024 | 20.385 | -0.32 | -1.52% | 20.455 | 20.54 | 20.385 | 1,331 |
| Jun 24 2024 | 20.70 | 0.16 | 0.80% | 20.42 | 20.705 | 20.42 | 2,845 |
| Jun 21 2024 | 20.535 | -0.13 | -0.63% | 20.60 | 20.635 | 20.535 | 8,219 |
| Jun 20 2024 | 20.665 | -0.29 | -1.38% | 20.835 | 20.86 | 20.60 | 8,197 |
| Jun 19 2024 | 20.955 | 0.31 | 1.48% | 20.95 | 21.02 | 20.91 | 2,106 |
| Jun 18 2024 | 20.65 | 0.02 | 0.12% | 20.61 | 20.65 | 20.545 | 3,168 |
| Jun 17 2024 | 20.625 | 0.04 | 0.17% | 20.70 | 20.70 | 20.58 | 3,828 |
| Jun 14 2024 | 20.59 | 0.04 | 0.22% | 20.78 | 20.78 | 20.585 | 5,422 |
| Jun 13 2024 | 20.545 | 0.02 | 0.10% | 20.615 | 20.655 | 20.525 | 3,538 |
| Jun 12 2024 | 20.525 | -0.12 | -0.58% | 20.545 | 20.565 | 20.455 | 15,872 |
| Jun 11 2024 | 20.645 | -0.10 | -0.46% | 20.70 | 20.735 | 20.605 | 10,075 |
| Jun 10 2024 | 20.74 | 0.10 | 0.48% | 20.64 | 20.74 | 20.605 | 6,571 |
| Jun 07 2024 | 20.64 | -0.16 | -0.75% | 20.63 | 20.655 | 20.52 | 6,651 |
| Jun 06 2024 | 20.795 | 0.04 | 0.19% | 20.64 | 20.795 | 20.64 | 3,254 |
| Jun 05 2024 | 20.755 | 0.12 | 0.58% | 20.77 | 20.77 | 20.685 | 3,175 |
| Jun 04 2024 | 20.635 | 0.18 | 0.88% | 20.78 | 20.82 | 20.635 | 6,781 |
| Jun 03 2024 | 20.455 | 0.05 | 0.25% | 20.66 | 20.77 | 20.455 | 5,888 |
| May 31 2024 | 20.405 | -0.42 | -2.02% | 20.645 | 20.645 | 20.36 | 19,327 |
| May 30 2024 | 20.825 | -0.01 | -0.02% | 20.65 | 20.835 | 20.61 | 3,457 |
| May 29 2024 | 20.83 | -0.15 | -0.71% | 20.795 | 20.83 | 20.73 | 19,520 |
| May 28 2024 | 20.98 | -0.25 | -1.15% | 21.15 | 21.15 | 20.965 | 10,977 |
| May 27 2024 | 21.225 | 0.23 | 1.10% | 21.195 | 21.225 | 21.13 | 2,699 |
| May 24 2024 | 20.995 | -0.19 | -0.87% | 20.93 | 21.07 | 20.91 | 14,317 |
| May 23 2024 | 21.18 | -0.35 | -1.60% | 21.31 | 21.33 | 21.18 | 7,848 |
| May 22 2024 | 21.525 | -0.12 | -0.55% | 21.625 | 21.755 | 21.525 | 10,263 |
| May 21 2024 | 21.645 | -0.33 | -1.50% | 21.635 | 21.72 | 21.505 | 12,566 |
| May 20 2024 | 21.975 | -0.24 | -1.06% | 22.055 | 22.08 | 21.94 | 12,144 |
| May 17 2024 | 22.21 | 0.32 | 1.44% | 21.975 | 22.22 | 21.945 | 5,865 |
| May 16 2024 | 21.895 | 0.26 | 1.20% | 21.715 | 21.975 | 21.65 | 9,679 |
| May 15 2024 | 21.635 | 0.07 | 0.30% | 21.53 | 21.635 | 21.435 | 11,673 |
| May 14 2024 | 21.57 | -0.16 | -0.71% | 21.64 | 21.705 | 21.44 | 10,398 |
| May 13 2024 | 21.725 | 0.37 | 1.71% | 21.525 | 21.735 | 21.505 | 11,995 |
| May 10 2024 | 21.36 | 0.19 | 0.90% | 21.27 | 21.47 | 21.27 | 9,249 |
| May 09 2024 | 21.17 | 0.42 | 2.00% | 21.19 | 21.235 | 21.085 | 4,216 |
| May 08 2024 | 20.755 | -0.17 | -0.81% | 20.76 | 20.79 | 20.595 | 15,665 |
| May 07 2024 | 20.925 | -0.23 | -1.09% | 21.04 | 21.04 | 20.85 | 17,240 |
| May 06 2024 | 21.155 | 0.08 | 0.36% | 21.24 | 21.285 | 21.105 | 14,505 |
| May 03 2024 | 21.08 | 0.15 | 0.72% | 21.055 | 21.175 | 21.015 | 19,329 |
| May 02 2024 | 20.93 | 0.83 | 4.13% | 20.695 | 20.94 | 20.62 | 11,909 |
| Apr 30 2024 | 20.10 | -0.15 | -0.74% | 20.32 | 20.32 | 20.065 | 4,230 |
| Apr 29 2024 | 20.25 | 0.05 | 0.27% | 20.34 | 20.34 | 20.23 | 9,253 |
| Apr 26 2024 | 20.195 | 0.53 | 2.70% | 20.125 | 20.205 | 20.11 | 10,041 |
| Apr 25 2024 | 19.664 | 0.04 | 0.19% | 19.744 | 19.77 | 19.586 | 3,462 |
| Apr 24 2024 | 19.626 | 0.27 | 1.41% | 19.724 | 19.774 | 19.626 | 6,107 |
| Apr 23 2024 | 19.354 | 0.20 | 1.05% | 19.366 | 19.42 | 19.314 | 6,879 |
| Apr 22 2024 | 19.152 | 0.26 | 1.40% | 19.132 | 19.154 | 18.96 | 6,815 |
| Apr 19 2024 | 18.888 | -0.16 | -0.83% | 18.726 | 18.888 | 18.726 | 5,701 |
| Apr 18 2024 | 19.046 | 0.26 | 1.39% | 18.972 | 19.046 | 18.874 | 3,274 |
| Apr 17 2024 | 18.784 | 0.04 | 0.22% | 18.91 | 18.98 | 18.784 | 8,201 |
| Apr 16 2024 | 18.742 | -0.34 | -1.79% | 18.848 | 18.878 | 18.672 | 6,454 |
| Apr 15 2024 | 19.084 | 0.10 | 0.52% | 19.102 | 19.164 | 19.044 | 3,978 |
| Apr 12 2024 | 18.986 | -0.27 | -1.39% | 19.24 | 19.248 | 18.946 | 14,655 |
| Apr 11 2024 | 19.254 | 0.19 | 1.00% | 19.458 | 19.458 | 19.254 | 8,786 |
| Apr 10 2024 | 19.064 | 0.10 | 0.54% | 19.206 | 19.24 | 19.048 | 8,709 |
| Apr 09 2024 | 18.962 | 0.06 | 0.33% | 18.924 | 19.006 | 18.876 | 3,724 |
| Apr 08 2024 | 18.90 | 0.08 | 0.41% | 18.854 | 18.936 | 18.804 | 3,101 |
| Apr 05 2024 | 18.822 | -0.21 | -1.08% | 18.87 | 18.89 | 18.822 | 9,896 |
| Apr 04 2024 | 19.028 | -0.07 | -0.39% | 19.11 | 19.144 | 19.024 | 8,037 |
| Apr 03 2024 | 19.102 | -0.12 | -0.62% | 19.014 | 19.102 | 18.976 | 5,675 |
| Apr 02 2024 | 19.222 | 0.36 | 1.91% | 19.266 | 19.306 | 19.198 | 15,212 |
