S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Generali Ass (G)
Generali Ass (G) Historical

G Generali Ass

23.34

0.33 (1.43%)

May 06 2024 - Closed

Delayed by 15 minutes

G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	23.31	0.26	1.13%	23.08	23.36	23.03	2,397,590
May 03 2024	23.05	-0.19	-0.82%	23.25	23.28	23.00	2,932,796
May 02 2024	23.24	0.30	1.31%	22.95	23.29	22.95	3,421,409
Apr 30 2024	22.94	-0.01	-0.04%	22.99	23.01	22.91	2,577,169
Apr 29 2024	22.95	0.12	0.53%	22.85	23.04	22.79	3,026,098
Apr 26 2024	22.83	0.06	0.26%	22.89	22.90	22.71	2,270,217
Apr 25 2024	22.77	-0.26	-1.13%	23.07	23.07	22.61	2,531,641
Apr 24 2024	23.03	-0.07	-0.30%	23.09	23.17	22.95	2,196,076
Apr 23 2024	23.10	0.30	1.32%	22.88	23.12	22.83	3,013,136
Apr 22 2024	22.80	0.15	0.66%	22.84	22.87	22.74	2,075,722
Apr 19 2024	22.65	0.07	0.31%	22.50	22.70	22.27	2,979,292
Apr 18 2024	22.58	0.09	0.40%	22.59	22.61	22.40	3,046,962
Apr 17 2024	22.49	0.13	0.58%	22.37	22.64	22.37	3,400,485
Apr 16 2024	22.36	-0.28	-1.24%	22.46	22.49	22.24	3,879,781
Apr 15 2024	22.64	-0.12	-0.53%	22.79	22.88	22.59	5,449,548
Apr 12 2024	22.76	0.16	0.71%	22.70	22.88	22.67	2,380,503
Apr 11 2024	22.60	-0.25	-1.09%	22.76	22.90	22.42	3,431,114
Apr 10 2024	22.85	0.08	0.35%	22.86	22.93	22.62	2,555,758
Apr 09 2024	22.77	-0.33	-1.43%	23.08	23.12	22.67	3,010,283
Apr 08 2024	23.10	0.16	0.70%	22.94	23.11	22.94	1,665,923
Apr 05 2024	22.94	-0.21	-0.91%	22.88	22.97	22.69	4,557,850
Apr 04 2024	23.15	-0.27	-1.15%	23.38	23.47	23.13	2,916,843
Apr 03 2024	23.42	0.01	0.04%	23.43	23.55	23.39	2,101,388
Apr 02 2024	23.41	-0.08	-0.34%	23.44	23.69	23.31	2,978,982
Mar 28 2024	23.49	-0.20	-0.84%	23.59	23.63	23.46	3,546,550
Mar 27 2024	23.69	0.17	0.72%	23.55	23.70	23.50	2,477,297
Mar 26 2024	23.52	0.06	0.26%	23.46	23.62	23.42	2,740,609
Mar 25 2024	23.46	0.23	0.99%	23.25	23.49	23.22	3,284,336
Mar 22 2024	23.23	0.06	0.26%	23.16	23.24	23.11	2,713,844
Mar 21 2024	23.17	0.19	0.83%	23.02	23.25	23.02	3,599,574
Mar 20 2024	22.98	0.06	0.26%	22.95	22.99	22.88	1,956,219
Mar 19 2024	22.92	0.17	0.75%	22.70	22.94	22.69	2,325,434
Mar 18 2024	22.75	-0.07	-0.31%	22.76	22.80	22.66	2,435,823
Mar 15 2024	22.82	0.24	1.06%	22.62	22.88	22.60	11,676,635
Mar 14 2024	22.58	-0.04	-0.18%	22.68	22.69	22.51	3,557,433
Mar 13 2024	22.62	0.13	0.58%	22.52	22.75	22.44	3,680,596
Mar 12 2024	22.49	0.16	0.72%	22.52	22.63	22.35	5,046,500
Mar 11 2024	22.33	0.09	0.40%	22.11	22.35	22.08	3,128,217
Mar 08 2024	22.24	0.12	0.54%	22.10	22.24	22.07	2,146,739
Mar 07 2024	22.12	-0.03	-0.14%	22.16	22.20	22.07	3,063,616
Mar 06 2024	22.15	0.02	0.09%	22.11	22.27	22.00	3,447,026
Mar 05 2024	22.13	0.15	0.68%	22.00	22.16	21.94	2,604,430
Mar 04 2024	21.98	0.04	0.18%	21.92	22.09	21.79	2,594,791
Mar 01 2024	21.94	-0.06	-0.27%	21.99	22.09	21.91	2,285,296
Feb 29 2024	22.00	0.13	0.59%	21.86	22.02	21.86	4,609,587
Feb 28 2024	21.87	-0.10	-0.46%	21.98	21.99	21.80	1,913,847
Feb 27 2024	21.97	-0.22	-0.99%	22.00	22.15	21.80	3,450,063
Feb 26 2024	22.19	0.06	0.27%	22.20	22.35	22.09	3,230,773
Feb 23 2024	22.13	0.67	3.12%	21.50	22.28	21.48	7,086,909
Feb 22 2024	21.46	0.28	1.32%	21.27	21.52	21.26	3,874,015
Feb 21 2024	21.18	0.23	1.10%	20.93	21.19	20.91	2,928,720
Feb 20 2024	20.95	0.18	0.87%	20.70	20.98	20.70	2,050,197
Feb 19 2024	20.77	-0.09	-0.43%	20.86	20.87	20.69	2,189,642
Feb 16 2024	20.86	0.20	0.97%	20.74	20.95	20.72	4,047,140
Feb 15 2024	20.66	0.09	0.44%	20.60	20.70	20.58	2,225,183
Feb 14 2024	20.57	0.03	0.15%	20.51	20.58	20.47	1,580,907
Feb 13 2024	20.54	0.00	0.00%	20.56	20.63	20.49	1,903,403
Feb 12 2024	20.54	0.14	0.69%	20.48	20.55	20.35	2,850,611
Feb 09 2024	20.40	-0.23	-1.11%	20.60	20.67	20.29	2,565,284
Feb 08 2024	20.63	0.12	0.59%	20.70	20.73	20.51	2,857,288
Feb 07 2024	20.51	-0.15	-0.73%	20.59	20.66	20.46	2,696,219

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions