We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 16.719999 | -0.15 | -0.89 | 16.719999 | 16.719999 | 16.719999 | 50 |
| 1719417300 | 16.87 | 0.06 | 0.33 | 16.846 | 16.87 | 16.846 | 10530 |
| 1719330900 | 16.814 | -0.08 | -0.50 | 16.888 | 16.888 | 16.814 | 4343 |
| 1719244500 | 16.898 | 0.04 | 0.25 | 16.838 | 16.898 | 16.81 | 918 |
| 1718985300 | 16.856 | -0.17 | -1.00 | 16.84 | 16.856 | 16.84 | 107 |
| 1718898900 | 17.026 | 0.05 | 0.32 | 17.028 | 17.094 | 17.026 | 1273 |
| 1718812500 | 16.972 | -0.15 | -0.90 | 17.008 | 17.016 | 16.972 | 3056 |
| 1718726100 | 17.126 | 0.13 | 0.76 | 17.126 | 17.126 | 17.126 | 1700 |
| 1718639700 | 16.996 | -0.21 | -1.21 | 17.194 | 17.194 | 16.996 | 390 |
| 1718380500 | 17.204 | -0.29 | -1.68 | 17.33 | 17.33 | 17.204 | 654 |
| 1718294100 | 17.498 | -0.29 | -1.64 | 17.758 | 17.758 | 17.498 | 203 |
| 1718207700 | 17.79 | 0.3 | 1.73 | 17.566 | 17.92 | 17.566 | 458 |
| 1718121300 | 17.488 | -0.19 | -1.07 | 17.488 | 17.488 | 17.488 | 280 |
| 1718034900 | 17.678 | 0.04 | 0.24 | 17.678 | 17.678 | 17.678 | 86 |
| 1717775700 | 17.636 | -0.11 | -0.64 | 17.634 | 17.636 | 17.634 | 250 |
| 1717689300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717602900 | 17.75 | 0.02 | 0.10 | 17.76 | 17.762 | 17.75 | 406 |
| 1717516500 | 17.732 | -0.32 | -1.75 | 17.936 | 17.936 | 17.732 | 410 |
| 1717430100 | 18.048 | 0.13 | 0.75 | 18.196 | 18.23 | 18.048 | 1733 |
| 1717170900 | 17.914 | -0.01 | -0.07 | 17.914 | 17.914 | 17.914 | 272 |
| 1717084500 | 17.926 | 0.18 | 1.03 | 17.75 | 17.926 | 17.75 | 340 |
| 1716998100 | 17.744 | 0.28 | 1.61 | 17.744 | 17.744 | 17.744 | 200 |
| 1716911700 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1716825300 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1716566100 | 17.462 | -0.24 | -1.34 | 17.462 | 17.462 | 17.462 | 50 |
| 1716479700 | 17.7 | 0.41 | 2.40 | 17.774 | 17.828 | 17.7 | 598 |
| 1716393300 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 0 |
| 1716306900 | 17.286 | -0.19 | -1.08 | 17.258 | 17.286 | 17.258 | 107 |
| 1716220500 | 17.474 | 0 | 0.00 | 17.474 | 17.474 | 17.474 | 0 |
| 1715961300 | 17.474 | -0.13 | -0.72 | 17.458 | 17.48 | 17.458 | 374 |
| 1715874900 | 17.6 | -0.03 | -0.15 | 17.65 | 17.686 | 17.6 | 420 |
| 1715788500 | 17.626 | 0.52 | 3.02 | 17.704 | 17.704 | 17.626 | 310 |
| 1715702100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1715615700 | 17.11 | -0.18 | -1.06 | 17.11 | 17.11 | 17.11 | 459 |
| 1715356500 | 17.294 | 0.22 | 1.29 | 17.3 | 17.3 | 17.294 | 48 |
| 1715270100 | 17.074 | -0.05 | -0.32 | 17.118 | 17.118 | 17.074 | 40 |
| 1715183700 | 17.128 | -0.12 | -0.68 | 17.15 | 17.15 | 17.128 | 539 |
| 1715097300 | 17.246 | 0.13 | 0.74 | 17.304 | 17.304 | 17.228 | 197 |
| 1715010900 | 17.12 | 0.32 | 1.89 | 17.142 | 17.142 | 17.12 | 623 |
| 1714751700 | 16.802 | 0.08 | 0.49 | 16.802 | 16.802 | 16.802 | 238 |
| 1714665300 | 16.719999 | 0.14 | 0.84 | 16.687999 | 16.786 | 16.636 | 2872 |
| 1714492500 | 16.579999 | -0.15 | -0.88 | 16.579999 | 16.579999 | 16.579999 | 46 |
| 1714406100 | 16.728 | 0.73 | 4.55 | 16.728 | 16.728 | 16.728 | 45 |
| 1714146900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714060500 | 16 | -0.33 | -2.02 | 16.3 | 16.3 | 16 | 311 |
| 1713974100 | 16.329999 | 0.09 | 0.54 | 16.347999 | 16.392 | 16.329999 | 3434 |
| 1713887700 | 16.242 | 0.03 | 0.21 | 16.242 | 16.242 | 16.242 | 8 |
| 1713801300 | 16.207999 | -0.13 | -0.77 | 16.198 | 16.232 | 16.198 | 662 |
| 1713542100 | 16.334 | -0.15 | -0.92 | 16.186 | 16.334 | 16.186 | 24 |
| 1713455700 | 16.486 | 0.22 | 1.33 | 16.35 | 16.486 | 16.35 | 57 |
| 1713369300 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1713282900 | 16.27 | -0.35 | -2.12 | 16.297999 | 16.297999 | 16.206 | 1078 |
| 1713196500 | 16.622 | -0.35 | -2.04 | 16.832 | 16.832 | 16.622 | 804 |
| 1712937300 | 16.968 | -0 | -0.01 | 17.088 | 17.088 | 16.968 | 370 |
| 1712850900 | 16.97 | 0.07 | 0.41 | 16.97 | 16.97 | 16.97 | 4 |
| 1712764500 | 16.9 | -0.12 | -0.73 | 17.25 | 17.25 | 16.9 | 599 |
| 1712678100 | 17.024 | 0.18 | 1.09 | 17.024 | 17.024 | 17.024 | 60 |
| 1712591700 | 16.84 | 0.09 | 0.54 | 16.84 | 16.84 | 16.84 | 6 |
| 1712332500 | 16.75 | -0.35 | -2.04 | 16.75 | 16.75 | 16.75 | 65 |
| 1712246100 | 17.098 | 0.23 | 1.35 | 17.098 | 17.098 | 17.098 | 80 |
| 1712159700 | 16.87 | -0.37 | -2.13 | 16.812 | 16.87 | 16.768 | 7121 |
| 1712073300 | 17.238 | 0.1 | 0.60 | 17.2 | 17.238 | 17.2 | 264 |
| 1711644900 | 17.136 | 0.14 | 0.82 | 17.136 | 17.136 | 17.136 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
