Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hera Spa | HER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.31% | 3.38 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.486 | 3.364 | 3.486 | 3.38 | 3.46 |
HER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.348 | 3.532 | 3.334 | 3.44 | 2,479,995 | 0.032 | 0.96% |
| 1 Month | 3.504 | 3.588 | 3.28 | 3.44 | 2,487,150 | -0.124 | -3.54% |
| 3 Months | 3.352 | 3.588 | 3.096 | 3.34 | 2,670,459 | 0.028 | 0.84% |
| 6 Months | 2.91 | 3.588 | 2.874 | 3.22 | 2,553,310 | 0.47 | 16.15% |
| 1 Year | 2.908 | 3.588 | 2.462 | 2.98 | 2,452,725 | 0.472 | 16.23% |
| 3 Years | 3.574 | 3.782 | 1.9805 | 3.03 | 2,611,914 | -0.194 | -5.43% |
| 5 Years | 3.33 | 4.494 | 1.9805 | 3.20 | 2,973,566 | 0.05 | 1.50% |
HER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.462 | -0.01 | -0.17% | 3.476 | 3.532 | 3.44 | 2,453,942 |
| Jun 05 2024 | 3.468 | 0.01 | 0.23% | 3.476 | 3.514 | 3.454 | 2,765,345 |
| Jun 04 2024 | 3.46 | 0.03 | 0.82% | 3.416 | 3.466 | 3.41 | 1,597,128 |
| Jun 03 2024 | 3.432 | 0.04 | 1.24% | 3.40 | 3.432 | 3.398 | 2,035,594 |
| May 31 2024 | 3.39 | 0.04 | 1.07% | 3.348 | 3.39 | 3.334 | 3,547,968 |
| May 30 2024 | 3.354 | 0.04 | 1.21% | 3.304 | 3.356 | 3.304 | 1,515,739 |
| May 29 2024 | 3.314 | -0.02 | -0.48% | 3.318 | 3.344 | 3.30 | 1,793,225 |
| May 28 2024 | 3.33 | -0.02 | -0.66% | 3.37 | 3.378 | 3.32 | 2,145,010 |
| May 27 2024 | 3.352 | 0.02 | 0.60% | 3.338 | 3.36 | 3.318 | 1,933,158 |
| May 24 2024 | 3.332 | 0.01 | 0.18% | 3.30 | 3.344 | 3.28 | 2,911,668 |
| May 23 2024 | 3.326 | -0.05 | -1.48% | 3.36 | 3.376 | 3.318 | 2,168,719 |
| May 22 2024 | 3.376 | -0.04 | -1.11% | 3.404 | 3.404 | 3.366 | 2,066,093 |
| May 21 2024 | 3.414 | -0.03 | -0.76% | 3.42 | 3.42 | 3.354 | 2,555,692 |
| May 20 2024 | 3.44 | -0.04 | -1.15% | 3.482 | 3.49 | 3.432 | 1,221,931 |
| May 17 2024 | 3.48 | 0.01 | 0.35% | 3.462 | 3.48 | 3.424 | 2,998,891 |
| May 16 2024 | 3.468 | -0.05 | -1.48% | 3.50 | 3.50 | 3.432 | 2,900,553 |
| May 15 2024 | 3.52 | -0.01 | -0.40% | 3.54 | 3.588 | 3.454 | 5,226,850 |
| May 14 2024 | 3.534 | -0.02 | -0.51% | 3.568 | 3.574 | 3.50 | 3,097,599 |
| May 13 2024 | 3.552 | 0.06 | 1.66% | 3.50 | 3.554 | 3.492 | 3,078,878 |
| May 10 2024 | 3.494 | 0.02 | 0.46% | 3.504 | 3.518 | 3.49 | 1,729,024 |
| May 09 2024 | 3.478 | 0.01 | 0.29% | 3.472 | 3.496 | 3.458 | 1,747,084 |
| May 08 2024 | 3.468 | -0.03 | -0.97% | 3.508 | 3.514 | 3.444 | 2,709,861 |
| May 07 2024 | 3.502 | 0.04 | 1.27% | 3.466 | 3.506 | 3.462 | 2,818,451 |
