Volume | 76 |
|
|||||
News | - | ||||||
Day High | 113.00 | Low High |
|||||
Day Low | 107.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Health Italia SpA | HI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.00 | 107.50 | 113.00 | 110.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 76 | - | 1.04 - 153.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:05 | 6 | 110.00 € | EUR |
Health Italia SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.88M € | 189.78k | - | 36k € | 2k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Health Italia News
Health Italia Discussion Forums - HI
Date | Time | Comments | Title |
---|---|---|---|
4/22/2020 | 06:49 | - | Hillenbrand will issue a press release reporting its |
4/15/2020 | 04:49 | - | Hundreds volunteer to help New York''s overwhelmed funeral homes |
1/21/2019 | 12:01 | - | [b]News: $HI[/b] Hillenbrand Schedules First Quarter 2019 Earnings |
2/06/2012 | 14:42 | - | ~ [b]$HI[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b]O |
2/02/2012 | 20:07 | - | ~ [b]$HI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical HI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.00 | 119.00 | 106.00 | 113.35 | 220 | -8.00 | -6.78% |
1 Month | 124.00 | 126.00 | 106.00 | 118.81 | 221 | -14.00 | -11.29% |
3 Months | 118.08 | 153.00 | 106.00 | 128.32 | 235 | -8.08 | -6.84% |
6 Months | 1.275 | 153.00 | 1.04 | 1.93 | 27,954 | 108.73 | 8,527.45% |
1 Year | 1.72 | 153.00 | 1.04 | 1.79 | 22,469 | 108.28 | 6,295.35% |
3 Years | 2.315 | 153.00 | 0.986 | 1.74 | 30,118 | 107.69 | 4,651.62% |
5 Years | 5.02 | 153.00 | 0.986 | 1.99 | 32,605 | 104.98 | 2,091.24% |