We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1719417300 | 9.6359999 | 0.04 | 0.37 | 9.6359999 | 9.6359999 | 9.6359999 | 830 |
| 1719330900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719244500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718985300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718898900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718812500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718726100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718639700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718380500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718294100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718207700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718121300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718034900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717775700 | 9.6 | -0.23 | -2.34 | 9.6 | 9.6 | 9.6 | 830 |
| 1717689300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1717602900 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1717516500 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1717430100 | 9.83 | 0.14 | 1.44 | 9.835 | 9.835 | 9.83 | 3320 |
| 1717170900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717084500 | 9.69 | -0.16 | -1.62 | 9.705 | 9.705 | 9.685 | 3320 |
| 1716998100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716911700 | 9.85 | 0.07 | 0.72 | 9.885 | 9.885 | 9.85 | 2460 |
| 1716825300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1716566100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1716479700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1716393300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1716306900 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1716220500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1715961300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1715874900 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1715788500 | 9.78 | 0.08 | 0.88 | 9.78 | 9.78 | 9.78 | 1640 |
| 1715702100 | 9.695 | 0.57 | 6.23 | 9.7 | 9.702 | 9.69 | 37318 |
| 1715615700 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1715356500 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1715270100 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1715183700 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1715097300 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1715010900 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1714751700 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1714665300 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1714492500 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1714406100 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1714146900 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1714060500 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1713974100 | 9.126 | 0.02 | 0.23 | 9.126 | 9.126 | 9.126 | 880 |
| 1713887700 | 9.105 | -0.32 | -3.40 | 9.105 | 9.105 | 9.105 | 70 |
| 1713801300 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1713542100 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1713455700 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1713369300 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1713282900 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1713196500 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1712937300 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1712850900 | 9.425 | 0.1 | 1.02 | 9.425 | 9.425 | 9.425 | 860 |
| 1712764500 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712678100 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712591700 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712332500 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712246100 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1712159700 | 9.33 | -0.2 | -2.05 | 9.32 | 9.33 | 9.31 | 11620 |
| 1712073300 | 9.525 | 0.01 | 0.05 | 9.6199999 | 9.6199999 | 9.525 | 1181 |
| 1711644900 | 9.52 | 0.05 | 0.54 | 9.52 | 9.52 | 9.52 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
