Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Quality Food SpA | HQF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.602 | 01:06:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.602 |
HQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.758 | 0.778 | 0.622 | 0.699387 | 88,050 | -0.156 | -20.58% |
| 1 Month | 0.73 | 0.848 | 0.622 | 0.760452 | 72,079 | -0.128 | -17.53% |
| 3 Months | 0.80 | 0.848 | 0.622 | 0.755687 | 38,325 | -0.198 | -24.75% |
| 6 Months | 0.51 | 0.98 | 0.51 | 0.779649 | 36,669 | 0.092 | 18.04% |
| 1 Year | 1.17 | 1.31 | 0.492 | 0.860581 | 29,784 | -0.568 | -48.55% |
| 3 Years | 2.08 | 2.08 | 0.492 | 0.977337 | 22,961 | -1.48 | -71.06% |
| 5 Years | 2.08 | 2.08 | 0.492 | 0.977337 | 22,961 | -1.48 | -71.06% |
HQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.632 | -0.042 | -6.23% | 0.654 | 0.656 | 0.622 | 31,500 |
| May 30 2024 | 0.674 | -0.006 | -0.88% | 0.682 | 0.698 | 0.674 | 22,500 |
| May 29 2024 | 0.68 | -0.038 | -5.29% | 0.71 | 0.71 | 0.68 | 39,750 |
| May 28 2024 | 0.718 | 0.01 | 1.41% | 0.712 | 0.73 | 0.712 | 48,000 |
| May 27 2024 | 0.708 | -0.044 | -5.85% | 0.758 | 0.778 | 0.70 | 298,500 |
| May 24 2024 | 0.752 | -0.002 | -0.27% | 0.754 | 0.754 | 0.752 | 8,250 |
| May 23 2024 | 0.754 | -0.002 | -0.26% | 0.754 | 0.754 | 0.754 | 5,250 |
| May 22 2024 | 0.756 | -0.002 | -0.26% | 0.752 | 0.78 | 0.752 | 12,750 |
| May 21 2024 | 0.758 | -0.01 | -1.30% | 0.756 | 0.758 | 0.752 | 12,000 |
| May 20 2024 | 0.768 | -0.006 | -0.78% | 0.762 | 0.782 | 0.76 | 10,500 |
| May 17 2024 | 0.774 | 0.006 | 0.78% | 0.774 | 0.774 | 0.774 | 5,250 |
| May 16 2024 | 0.768 | -0.032 | -4.00% | 0.80 | 0.80 | 0.768 | 16,500 |
| May 15 2024 | 0.80 | 0.014 | 1.78% | 0.784 | 0.804 | 0.762 | 302,250 |
| May 14 2024 | 0.786 | -0.014 | -1.75% | 0.79 | 0.848 | 0.786 | 250,500 |
| May 13 2024 | 0.80 | 0.088 | 12.36% | 0.752 | 0.80 | 0.752 | 266,250 |
| May 10 2024 | 0.712 | -0.006 | -0.84% | 0.718 | 0.73 | 0.712 | 19,500 |
| May 09 2024 | 0.718 | 0.006 | 0.84% | 0.718 | 0.718 | 0.718 | 3,750 |
| May 08 2024 | 0.712 | 0.012 | 1.71% | 0.712 | 0.712 | 0.712 | 1,500 |
| May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| May 06 2024 | 0.70 | 0.018 | 2.64% | 0.73 | 0.73 | 0.69 | 15,000 |
| May 03 2024 | 0.682 | 0.002 | 0.29% | 0.682 | 0.682 | 0.682 | 1,500 |
