Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06023 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.01% | 930.29 | 10:20:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 930.37 | 930.13 | 944.99 | 930.29 | 930.22 |
I06023 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06023 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 930.29 | 0.07 | 0.01% | 930.37 | 944.99 | 930.13 | 129 |
| Jun 13 2024 | 930.22 | -0.95 | -0.10% | 931.13 | 931.57 | 930.16 | 55 |
| Jun 12 2024 | 931.17 | 3.37 | 0.36% | 928.32 | 931.93 | 928.32 | 126 |
| Jun 11 2024 | 927.80 | -0.62 | -0.07% | 928.89 | 932.00 | 927.74 | 163 |
| Jun 10 2024 | 928.42 | -0.97 | -0.10% | 928.16 | 929.49 | 927.92 | 145 |
| Jun 07 2024 | 929.39 | -1.72 | -0.18% | 931.32 | 947.00 | 929.05 | 169 |
| Jun 06 2024 | 931.11 | 0.25 | 0.03% | 931.68 | 933.00 | 930.93 | 239 |
| Jun 05 2024 | 930.86 | 0.89 | 0.10% | 930.57 | 931.14 | 930.01 | 144 |
| Jun 04 2024 | 929.97 | 0.44 | 0.05% | 929.30 | 930.85 | 929.12 | 137 |
| Jun 03 2024 | 929.53 | 1.43 | 0.15% | 929.00 | 930.89 | 928.30 | 90 |
| May 31 2024 | 928.10 | 0.70 | 0.08% | 927.49 | 928.87 | 926.73 | 119 |
| May 30 2024 | 927.40 | 1.00 | 0.11% | 926.66 | 930.00 | 926.59 | 57 |
| May 29 2024 | 926.40 | -2.09 | -0.23% | 928.18 | 938.93 | 926.33 | 82 |
| May 28 2024 | 928.49 | -0.37 | -0.04% | 929.11 | 930.80 | 928.33 | 121 |
| May 27 2024 | 928.86 | 1.29 | 0.14% | 927.63 | 929.86 | 927.38 | 91 |
| May 24 2024 | 927.57 | 0.40 | 0.04% | 926.65 | 927.73 | 926.38 | 92 |
| May 23 2024 | 927.17 | -1.77 | -0.19% | 929.40 | 929.58 | 927.07 | 35 |
| May 22 2024 | 928.94 | -0.29 | -0.03% | 928.97 | 932.92 | 928.03 | 187 |
| May 21 2024 | 929.23 | 0.61 | 0.07% | 928.50 | 933.87 | 928.50 | 125 |
| May 20 2024 | 928.62 | 0.22 | 0.02% | 928.43 | 930.90 | 928.31 | 61 |
| May 17 2024 | 928.40 | -1.48 | -0.16% | 929.99 | 929.99 | 928.25 | 5 |
| May 16 2024 | 929.88 | -0.60 | -0.06% | 931.00 | 935.70 | 929.88 | 182 |
