Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I06337 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 0.10% | 954.56 | 07:42:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 954.36 | 953.88 | 954.73 | 953.62 |
I06337 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06337 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 953.62 | 0.93 | 0.10% | 952.94 | 954.13 | 952.76 | 0 |
| Jun 18 2024 | 952.69 | 2.52 | 0.27% | 951.44 | 952.80 | 950.05 | 0 |
| Jun 17 2024 | 950.17 | -0.89 | -0.09% | 951.90 | 952.91 | 949.74 | 0 |
| Jun 14 2024 | 951.06 | -0.84 | -0.09% | 951.68 | 952.69 | 949.91 | 0 |
| Jun 13 2024 | 951.90 | -2.95 | -0.31% | 953.64 | 954.38 | 951.58 | 0 |
| Jun 12 2024 | 954.85 | 3.66 | 0.38% | 951.43 | 955.69 | 951.43 | 22 |
| Jun 11 2024 | 951.19 | -2.25 | -0.24% | 954.08 | 954.08 | 950.63 | 24 |
| Jun 10 2024 | 953.44 | -2.30 | -0.24% | 953.79 | 954.41 | 952.89 | 17 |
| Jun 07 2024 | 955.74 | -2.45 | -0.26% | 958.48 | 958.48 | 955.48 | 5 |
| Jun 06 2024 | 958.19 | 0.39 | 0.04% | 957.37 | 958.80 | 957.20 | 1 |
| Jun 05 2024 | 957.80 | -0.71 | -0.07% | 958.79 | 959.16 | 957.69 | 15 |
| Jun 04 2024 | 958.51 | -1.50 | -0.16% | 959.24 | 959.64 | 957.76 | 8 |
| Jun 03 2024 | 960.01 | 2.60 | 0.27% | 959.02 | 960.21 | 958.30 | 5 |
| May 31 2024 | 957.41 | 1.30 | 0.14% | 956.77 | 957.59 | 956.08 | 0 |
| May 30 2024 | 956.11 | 1.29 | 0.14% | 954.68 | 956.58 | 954.68 | 0 |
| May 29 2024 | 954.82 | -3.21 | -0.34% | 957.30 | 957.50 | 954.77 | 8 |
| May 28 2024 | 958.03 | -0.48 | -0.05% | 958.73 | 959.38 | 957.81 | 2 |
| May 27 2024 | 958.51 | 1.79 | 0.19% | 956.70 | 958.73 | 956.45 | 10 |
| May 24 2024 | 956.72 | -28.80 | -2.92% | 954.70 | 956.85 | 954.70 | 8 |
| May 23 2024 | 985.52 | -2.37 | -0.24% | 988.12 | 988.12 | 985.38 | 0 |
| May 22 2024 | 987.89 | -1.54 | -0.16% | 988.57 | 988.57 | 986.92 | 0 |
| May 21 2024 | 989.43 | -0.07 | -0.01% | 988.11 | 989.50 | 987.71 | 6 |
| May 20 2024 | 989.50 | 1.39 | 0.14% | 988.80 | 990.05 | 988.58 | 5 |
