Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06612 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.04% | 989.78 | 10:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 990.81 | 988.83 | 991.44 | 989.78 | 990.14 |
I06612 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 989.78 | -0.36 | -0.04% | 990.81 | 991.44 | 988.83 | 0 |
| Jun 13 2024 | 990.14 | 0.53 | 0.05% | 989.25 | 991.17 | 987.90 | 0 |
| Jun 12 2024 | 989.61 | 1.30 | 0.13% | 988.34 | 990.89 | 983.00 | 25 |
| Jun 11 2024 | 988.31 | -2.79 | -0.28% | 990.43 | 990.43 | 986.98 | 0 |
| Jun 10 2024 | 991.10 | 0.72 | 0.07% | 989.86 | 991.10 | 989.36 | 0 |
| Jun 07 2024 | 990.38 | -1.47 | -0.15% | 992.28 | 992.28 | 989.06 | 0 |
| Jun 06 2024 | 991.85 | 0.64 | 0.06% | 992.15 | 993.31 | 990.75 | 0 |
| Jun 05 2024 | 991.21 | 1.95 | 0.20% | 992.52 | 992.84 | 990.98 | 0 |
| Jun 04 2024 | 989.26 | 1.10 | 0.11% | 987.85 | 990.56 | 987.29 | 0 |
| Jun 03 2024 | 988.16 | 3.16 | 0.32% | 988.71 | 988.94 | 982.02 | 20 |
| May 31 2024 | 985.00 | 4.54 | 0.46% | 982.59 | 985.00 | 981.02 | 0 |
| May 30 2024 | 980.46 | 1.08 | 0.11% | 979.27 | 980.46 | 978.59 | 0 |
| May 29 2024 | 979.38 | -4.49 | -0.46% | 981.95 | 983.20 | 979.17 | 0 |
| May 28 2024 | 983.87 | -2.40 | -0.24% | 985.52 | 985.52 | 983.33 | 0 |
| May 27 2024 | 986.27 | 2.60 | 0.26% | 984.49 | 986.27 | 978.23 | 36 |
| May 24 2024 | 983.67 | -2.71 | -0.27% | 983.36 | 984.00 | 982.39 | 0 |
| May 23 2024 | 986.38 | -7.37 | -0.74% | 991.09 | 991.09 | 985.72 | 0 |
| May 22 2024 | 993.75 | -1.08 | -0.11% | 993.95 | 994.73 | 987.17 | 30 |
| May 21 2024 | 994.83 | -1.03 | -0.10% | 993.87 | 995.07 | 987.10 | 10 |
| May 20 2024 | 995.86 | 0.54 | 0.05% | 995.71 | 996.37 | 995.49 | 0 |
| May 17 2024 | 995.32 | -1.46 | -0.15% | 996.17 | 996.17 | 994.28 | 0 |
| May 16 2024 | 996.78 | -0.35 | -0.04% | 997.57 | 997.98 | 990.79 | 20 |
