Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07031 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
996.53 | 986.02 | 996.53 | 993.68 |
I07031 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07031 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 993.68 | 9.01 | 0.92% | 986.14 | 993.68 | 982.40 | 30 |
Jun 17 2024 | 984.67 | -7.45 | -0.75% | 992.53 | 992.53 | 980.96 | 0 |
Jun 14 2024 | 992.12 | -10.49 | -1.05% | 1,000.64 | 1,000.64 | 986.17 | 0 |
Jun 13 2024 | 1,002.61 | -8.52 | -0.84% | 1,005.26 | 1,006.02 | 996.75 | 20 |
Jun 12 2024 | 1,011.13 | 9.90 | 0.99% | 1,004.03 | 1,012.65 | 1,001.62 | 30 |
Jun 11 2024 | 1,001.23 | -11.03 | -1.09% | 1,015.65 | 1,015.65 | 996.51 | 30 |
Jun 10 2024 | 1,012.26 | -6.27 | -0.62% | 1,008.73 | 1,012.26 | 1,004.75 | 50 |
Jun 07 2024 | 1,018.53 | -10.02 | -0.97% | 1,028.13 | 1,028.13 | 1,012.19 | 10 |
Jun 06 2024 | 1,028.55 | -3.64 | -0.35% | 1,033.58 | 1,036.48 | 1,026.51 | 0 |
Jun 05 2024 | 1,032.19 | -0.34 | -0.03% | 1,037.31 | 1,037.80 | 1,029.57 | 130 |
Jun 04 2024 | 1,032.53 | -6.22 | -0.60% | 1,040.78 | 1,044.10 | 1,029.6099 | 280 |
Jun 03 2024 | 1,038.75 | 7.58 | 0.74% | 1,037.99 | 1,040.80 | 1,030.43 | 55 |
May 31 2024 | 1,031.17 | 5.10 | 0.50% | 1,028.20 | 1,031.17 | 1,022.26 | 20 |
May 30 2024 | 1,026.07 | 3.75 | 0.37% | 1,022.63 | 1,027.91 | 1,019.98 | 15 |
May 29 2024 | 1,022.32 | -12.03 | -1.16% | 1,029.56 | 1,029.56 | 1,018.50 | 10 |
May 28 2024 | 1,034.35 | -0.50 | -0.05% | 1,037.59 | 1,037.59 | 1,029.68 | 25 |
May 27 2024 | 1,034.85 | 12.33 | 1.21% | 1,025.79 | 1,034.85 | 1,022.66 | 95 |
May 24 2024 | 1,022.52 | -6.56 | -0.64% | 1,021.82 | 1,025.47 | 1,020.34 | 0 |
May 23 2024 | 1,029.08 | -10.92 | -1.05% | 1,036.51 | 1,036.51 | 1,026.23 | 5 |
May 22 2024 | 1,040.00 | -2.42 | -0.23% | 1,038.99 | 1,040.00 | 1,031.22 | 120 |
May 21 2024 | 1,042.42 | 3.58 | 0.34% | 1,037.65 | 1,042.81 | 1,030.53 | 119 |
May 20 2024 | 1,038.84 | -6.89 | -0.66% | 1,043.95 | 1,046.96 | 1,038.84 | 30 |