Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07329 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
826.94 | 826.42 | 830.98 | 826.47 |
I07329 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07329 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 826.47 | 4.98 | 0.61% | 824.42 | 826.74 | 821.70 | 29 |
Jun 17 2024 | 821.49 | -0.58 | -0.07% | 824.03 | 825.58 | 819.67 | 39 |
Jun 14 2024 | 822.07 | -4.87 | -0.59% | 826.46 | 826.46 | 819.99 | 15 |
Jun 13 2024 | 826.94 | -8.00 | -0.96% | 832.98 | 832.98 | 826.18 | 73 |
Jun 12 2024 | 834.94 | 5.96 | 0.72% | 829.89 | 836.56 | 829.75 | 31 |
Jun 11 2024 | 828.98 | -5.71 | -0.68% | 835.73 | 835.73 | 827.13 | 35 |
Jun 10 2024 | 834.69 | -6.06 | -0.72% | 835.06 | 835.07 | 834.19 | 0 |
Jun 07 2024 | 840.75 | -3.25 | -0.39% | 844.69 | 844.69 | 839.76 | 25 |
Jun 06 2024 | 844.00 | 1.94 | 0.23% | 840.84 | 844.38 | 840.11 | 35 |
Jun 05 2024 | 842.06 | -2.25 | -0.27% | 844.89 | 846.25 | 841.76 | 96 |
Jun 04 2024 | 844.31 | -6.70 | -0.79% | 848.49 | 848.49 | 843.23 | 9 |
Jun 03 2024 | 851.01 | 5.55 | 0.66% | 849.69 | 851.52 | 848.07 | 42 |
May 31 2024 | 845.46 | 2.19 | 0.26% | 844.92 | 845.78 | 843.43 | 7 |
May 30 2024 | 843.27 | 4.30 | 0.51% | 838.75 | 843.27 | 838.75 | 41 |
May 29 2024 | 838.97 | -8.02 | -0.95% | 844.85 | 845.81 | 838.82 | 25 |
May 28 2024 | 846.99 | -0.50 | -0.06% | 848.06 | 849.82 | 845.76 | 9 |
May 27 2024 | 847.49 | 2.00 | 0.24% | 844.94 | 847.75 | 844.56 | 5 |
May 24 2024 | 845.49 | 1.04 | 0.12% | 840.13 | 845.49 | 839.50 | 13 |
May 23 2024 | 844.45 | -2.60 | -0.31% | 847.93 | 847.93 | 843.58 | 0 |
May 22 2024 | 847.05 | -3.95 | -0.46% | 848.79 | 848.83 | 846.65 | 95 |
May 21 2024 | 851.00 | -0.75 | -0.09% | 848.52 | 851.16 | 846.78 | 98 |
May 20 2024 | 851.75 | 2.66 | 0.31% | 850.46 | 852.22 | 850.46 | 3 |
May 17 2024 | 849.09 | 0.90 | 0.11% | 849.13 | 849.44 | 847.74 | 9 |