We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 925.73 | 3.11 | 0.34 | 918.16 | 926.22 | 918.16 | 41 |
| 1718726100 | 922.62 | 6.19 | 0.68 | 922.84 | 922.84 | 916.57 | 25 |
| 1718639700 | 916.43 | -4.62 | -0.50 | 921.95 | 922.36 | 915.6 | 21 |
| 1718380500 | 921.05 | -0.86 | -0.09 | 921.67 | 922.24 | 916.73 | 103 |
| 1718294100 | 921.91 | -3.37 | -0.36 | 923.62 | 923.79 | 920.52 | 20 |
| 1718207700 | 925.28 | 1.92 | 0.21 | 923.71 | 925.59 | 919.05 | 59 |
| 1718121300 | 923.36 | -0.89 | -0.10 | 925.53 | 925.53 | 918.84 | 5 |
| 1718034900 | 924.25 | -3.36 | -0.36 | 928.24 | 928.24 | 920.77 | 11 |
| 1717775700 | 927.61 | -2.69 | -0.29 | 929.54 | 931.78 | 925.04 | 41 |
| 1717689300 | 930.3 | 1.41 | 0.15 | 929.18 | 930.84 | 925.09 | 8 |
| 1717602900 | 928.89 | -0.36 | -0.04 | 932.67 | 932.67 | 925.74 | 226 |
| 1717516500 | 929.25 | -3.74 | -0.40 | 932.83 | 932.83 | 926.58 | 32 |
| 1717430100 | 932.99 | 6.75 | 0.73 | 932.11 | 933.14 | 925.93 | 34 |
| 1717170900 | 926.24 | -3.16 | -0.34 | 929.82 | 929.82 | 924.57 | 17 |
| 1717084500 | 929.4 | 3.84 | 0.41 | 927.98 | 929.4 | 922.02 | 21 |
| 1716998100 | 925.56 | -3.02 | -0.33 | 932.11 | 932.11 | 922.97 | 18 |
| 1716911700 | 928.58 | 1.82 | 0.20 | 931.29 | 931.29 | 926.03 | 33 |
| 1716825300 | 926.76 | -1.84 | -0.20 | 926.14 | 926.89 | 923.21 | 85 |
| 1716566100 | 928.6 | 2.18 | 0.24 | 927.79 | 929.2 | 922.02 | 90 |
| 1716479700 | 926.42 | -4.16 | -0.45 | 925.33 | 931.16 | 925.33 | 16 |
| 1716393300 | 930.58 | 2.34 | 0.25 | 932.33 | 932.33 | 925.37 | 7 |
| 1716306900 | 928.24 | 0.56 | 0.06 | 930.66 | 930.76 | 925.05 | 35 |
| 1716220500 | 927.68 | -0.59 | -0.06 | 931.22 | 931.22 | 924.99 | 12 |
| 1715961300 | 928.27 | -3.63 | -0.39 | 932.62 | 932.66 | 925.6 | 76 |
| 1715874900 | 931.9 | 2.34 | 0.25 | 933.35 | 933.35 | 926.69 | 18 |
| 1715788500 | 929.56 | 5.56 | 0.60 | 922.34 | 934.4 | 922.34 | 86 |
| 1715702100 | 924 | -0.36 | -0.04 | 928.52 | 928.56 | 922.74 | 50 |
| 1715615700 | 924.36 | -0.46 | -0.05 | 928.28 | 928.66 | 922.65 | 20 |
| 1715356500 | 924.82 | 0.7 | 0.08 | 927.71 | 927.71 | 921.78 | 32 |
| 1715270100 | 924.12 | 0.31 | 0.03 | 929.58 | 929.58 | 924.08 | 0 |
| 1715183700 | 923.81 | -0.99 | -0.11 | 929.58 | 929.58 | 922.85 | 41 |
| 1715097300 | 924.8 | 3.55 | 0.39 | 927.42 | 927.42 | 922.78 | 18 |
| 1715010900 | 921.25 | -2.95 | -0.32 | 924.6 | 925.3 | 921.25 | 10 |
| 1714751700 | 924.2 | 5.23 | 0.57 | 922.6 | 929.7 | 918.42 | 28 |
| 1714665300 | 918.97 | 0.44 | 0.05 | 921.54 | 922.39 | 916.46 | 29 |
| 1714492500 | 918.53 | -1.91 | -0.21 | 923.57 | 923.57 | 918.34 | 0 |
| 1714406100 | 920.44 | 1.06 | 0.12 | 917.87 | 923.84 | 917.85 | 36 |
| 1714146900 | 919.38 | -1.89 | -0.21 | 921.81 | 922.01 | 918.63 | 0 |
| 1714060500 | 921.27 | 1.63 | 0.18 | 917.28 | 923.13 | 917.28 | 10 |
| 1713974100 | 919.64 | 0.18 | 0.02 | 924.27 | 924.27 | 916.63 | 48 |
| 1713887700 | 919.46 | 2.32 | 0.25 | 921.81 | 921.81 | 916.6 | 45 |
| 1713801300 | 917.14 | 4 | 0.44 | 917.26 | 918.52 | 911.59 | 21 |
| 1713542100 | 913.14 | 1.84 | 0.20 | 916.22 | 916.41 | 910.15 | 27 |
| 1713455700 | 911.3 | -1.43 | -0.16 | 916.64 | 916.87 | 910.27 | 59 |
| 1713369300 | 912.73 | 2.91 | 0.32 | 911.19 | 912.8 | 910.59 | 0 |
| 1713282900 | 909.82 | -6.14 | -0.67 | 916.23 | 916.23 | 906.23 | 28 |
| 1713196500 | 915.96 | -1.73 | -0.19 | 921.44 | 921.69 | 913.01 | 63 |
| 1712937300 | 917.69 | 0.29 | 0.03 | 918.56 | 920.96 | 914.46 | 23 |
| 1712850900 | 917.4 | -3.3 | -0.36 | 921.73 | 921.73 | 913.68 | 28 |
| 1712764500 | 920.7 | -0.39 | -0.04 | 923.02 | 923.02 | 912.89 | 5 |
| 1712678100 | 921.09 | -0.75 | -0.08 | 917.73 | 922.73 | 916.55 | 34 |
| 1712591700 | 921.84 | 0.49 | 0.05 | 921.41 | 922.01 | 917.42 | 54 |
| 1712332500 | 921.35 | -1.21 | -0.13 | 924.57 | 924.57 | 917.38 | 62 |
| 1712246100 | 922.56 | 0.62 | 0.07 | 923.25 | 924.29 | 918.04 | 127 |
| 1712159700 | 921.94 | 1.51 | 0.16 | 923.1 | 923.22 | 917.47 | 11 |
| 1712073300 | 920.43 | -0.23 | -0.02 | 924.53 | 924.53 | 917.61 | 73 |
| 1711644900 | 920.66 | 2.26 | 0.25 | 918.76 | 922.64 | 917.57 | 12 |
| 1711558500 | 918.4 | 2.6 | 0.28 | 919.39 | 919.44 | 916.98 | 0 |
| 1711472100 | 915.8 | 0.61 | 0.07 | 917.55 | 917.68 | 913.92 | 15 |
| 1711385700 | 915.19 | -1.41 | -0.15 | 917.51 | 918.28 | 913.03 | 4 |
| 1711126500 | 916.6 | 2.99 | 0.33 | 917.67 | 919.12 | 914.02 | 5 |
| 1711040100 | 913.61 | -0.22 | -0.02 | 914 | 916.15 | 910.79 | 3 |
| 1710953700 | 913.83 | 1.44 | 0.16 | 914.43 | 918.18 | 908.83 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
