Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07590 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.95 | -0.40% | 975.74 | 10:25:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 980.46 | 971.45 | 981.45 | 975.74 | 979.69 |
I07590 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 975.74 | -3.95 | -0.40% | 980.46 | 981.45 | 971.45 | 15 |
| Jun 13 2024 | 979.69 | -6.58 | -0.67% | 985.52 | 985.52 | 977.28 | 26 |
| Jun 12 2024 | 986.27 | 12.82 | 1.32% | 974.21 | 987.00 | 974.21 | 10 |
| Jun 11 2024 | 973.45 | -8.44 | -0.86% | 983.21 | 983.21 | 971.78 | 5 |
| Jun 10 2024 | 981.89 | -4.03 | -0.41% | 982.84 | 983.21 | 974.81 | 25 |
| Jun 07 2024 | 985.92 | -0.03 | 0.00% | 982.47 | 988.24 | 979.83 | 34 |
| Jun 06 2024 | 985.95 | 0.81 | 0.08% | 988.37 | 988.83 | 981.59 | 24 |
| Jun 05 2024 | 985.14 | 7.28 | 0.74% | 983.91 | 986.78 | 978.34 | 15 |
| Jun 04 2024 | 977.86 | -4.61 | -0.47% | 981.64 | 982.97 | 973.80 | 60 |
| Jun 03 2024 | 982.47 | 3.12 | 0.32% | 983.71 | 983.71 | 975.10 | 55 |
| May 31 2024 | 979.35 | 3.58 | 0.37% | 976.40 | 979.35 | 975.13 | 0 |
| May 30 2024 | 975.77 | 4.21 | 0.43% | 971.35 | 975.98 | 968.80 | 10 |
| May 29 2024 | 971.56 | -3.03 | -0.31% | 977.75 | 978.24 | 970.09 | 5 |
| May 28 2024 | 974.59 | -1.77 | -0.18% | 976.12 | 981.81 | 974.21 | 55 |
| May 27 2024 | 976.36 | -2.03 | -0.21% | 978.50 | 978.81 | 975.12 | 0 |
| May 24 2024 | 978.39 | 0.19 | 0.02% | 975.00 | 978.55 | 970.94 | 14 |
| May 23 2024 | 978.20 | 1.09 | 0.11% | 980.83 | 981.31 | 975.29 | 0 |
| May 22 2024 | 977.11 | -4.19 | -0.43% | 977.40 | 977.43 | 976.53 | 0 |
| May 21 2024 | 981.30 | 0.61 | 0.06% | 979.79 | 981.30 | 973.40 | 20 |
| May 20 2024 | 980.69 | 0.91 | 0.09% | 979.99 | 981.35 | 975.21 | 25 |
| May 17 2024 | 979.78 | -2.17 | -0.22% | 981.83 | 984.99 | 978.93 | 5 |
| May 16 2024 | 981.95 | -1.20 | -0.12% | 984.41 | 984.41 | 976.77 | 18 |
