We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1022.47 | 0.23 | 0.02 | 1022.62 | 1022.64 | 1016.9 | 24 |
| 1718812500 | 1022.24 | 0.42 | 0.04 | 1016.52 | 1022.25 | 1016.52 | 37 |
| 1718726100 | 1021.82 | 4.78 | 0.47 | 1021.8 | 1021.82 | 1016.03 | 55 |
| 1718639700 | 1017.04 | -1.56 | -0.15 | 1021.9 | 1022.05 | 1016.63 | 5 |
| 1718380500 | 1018.6 | -2.68 | -0.26 | 1021.43 | 1021.43 | 1018.59 | 0 |
| 1718294100 | 1021.28 | -1.97 | -0.19 | 1021.09 | 1021.28 | 1015.3 | 8 |
| 1718207700 | 1023.25 | 0.13 | 0.01 | 1025.1199 | 1025.13 | 1019.62 | 21 |
| 1718121300 | 1023.12 | -1.21 | -0.12 | 1024.48 | 1024.48 | 1019.11 | 20 |
| 1718034900 | 1024.33 | 0.29 | 0.03 | 1018.71 | 1024.34 | 1018.71 | 38 |
| 1717775700 | 1024.04 | -0.45 | -0.04 | 1019.2 | 1024.42 | 1018.8 | 55 |
| 1717689300 | 1024.49 | 5.03 | 0.49 | 1024.75 | 1024.75 | 1019.26 | 1 |
| 1717602900 | 1019.46 | -4.4 | -0.43 | 1019.45 | 1019.54 | 1018.7 | 77 |
| 1717516500 | 1023.86 | -0.15 | -0.01 | 1023.95 | 1023.95 | 1018.57 | 40 |
| 1717430100 | 1024.01 | 0.12 | 0.01 | 1024.26 | 1024.3699 | 1018.58 | 75 |
| 1717170900 | 1023.89 | 0.04 | 0.00 | 1024 | 1024 | 1018.42 | 10 |
| 1717084500 | 1023.85 | 0.96 | 0.09 | 1017.6 | 1023.85 | 1017.6 | 49 |
| 1716998100 | 1022.89 | 4 | 0.39 | 1023.62 | 1023.62 | 1017.49 | 55 |
| 1716911700 | 1018.89 | -4.08 | -0.40 | 1018.78 | 1018.99 | 1017.42 | 41 |
| 1716825300 | 1022.97 | 1.02 | 0.10 | 1022.47 | 1022.97 | 1022.18 | 0 |
| 1716566100 | 1021.95 | -0.11 | -0.01 | 1022.05 | 1022.17 | 1016.49 | 5 |
| 1716479700 | 1022.06 | -0.34 | -0.03 | 1022.69 | 1022.69 | 1017.03 | 10 |
| 1716393300 | 1022.4 | -0.47 | -0.05 | 1022.77 | 1022.77 | 1022.07 | 0 |
| 1716306900 | 1022.87 | 4.38 | 0.43 | 1018.53 | 1022.87 | 1017.09 | 8 |
| 1716220500 | 1018.49 | 0.67 | 0.07 | 1022.35 | 1022.75 | 1017.16 | 10 |
| 1715961300 | 1017.82 | -0.91 | -0.09 | 1023.08 | 1023.08 | 1016.87 | 33 |
| 1715874900 | 1018.73 | -1.04 | -0.10 | 1023.3 | 1023.3 | 1017.62 | 9 |
| 1715788500 | 1019.77 | -2.11 | -0.21 | 1022.51 | 1022.51 | 1016.96 | 15 |
| 1715702100 | 1021.88 | -0.88 | -0.09 | 1022.78 | 1022.91 | 1017.33 | 15 |
| 1715615700 | 1022.76 | -1.59 | -0.16 | 1022.63 | 1023.03 | 1022.63 | 0 |
| 1715356500 | 1024.35 | 0.65 | 0.06 | 1023.86 | 1027.3599 | 1021.66 | 22 |
| 1715270100 | 1023.7 | 0.21 | 0.02 | 1026.89 | 1026.89 | 1021.32 | 35 |
| 1715183700 | 1023.49 | -1.1 | -0.11 | 1024.64 | 1024.64 | 1021.02 | 32 |
| 1715097300 | 1024.59 | -1.37 | -0.13 | 1026.58 | 1026.58 | 1021.14 | 58 |
| 1715010900 | 1025.96 | 0.53 | 0.05 | 1026.32 | 1026.34 | 1020.83 | 31 |
| 1714751700 | 1025.43 | 2.76 | 0.27 | 1025.42 | 1025.58 | 1020.17 | 33 |
| 1714665300 | 1022.67 | -1.65 | -0.16 | 1024.65 | 1024.67 | 1019.57 | 43 |
| 1714492500 | 1024.32 | 0.3 | 0.03 | 1024.69 | 1024.72 | 1019.03 | 10 |
| 1714406100 | 1024.02 | 1.82 | 0.18 | 1024.19 | 1024.48 | 1023.92 | 0 |
| 1714146900 | 1022.2 | -2.1 | -0.21 | 1024.44 | 1024.44 | 1021.86 | 0 |
| 1714060500 | 1024.3 | -0.13 | -0.01 | 1024.8699 | 1024.91 | 1023.99 | 0 |
| 1713974100 | 1024.43 | 0.34 | 0.03 | 1024.91 | 1024.91 | 1019.22 | 15 |
| 1713887700 | 1024.09 | 0.2 | 0.02 | 1024.78 | 1024.78 | 1023.97 | 0 |
| 1713801300 | 1023.89 | 5.39 | 0.53 | 1023.51 | 1023.89 | 1018.48 | 20 |
| 1713542100 | 1018.5 | -5.08 | -0.50 | 1023.99 | 1023.99 | 1018.35 | 11 |
| 1713455700 | 1023.58 | 0.13 | 0.01 | 1024.18 | 1024.21 | 1018.84 | 20 |
| 1713369300 | 1023.45 | 0.31 | 0.03 | 1023.31 | 1023.47 | 1018.31 | 15 |
| 1713282900 | 1023.14 | -1.09 | -0.11 | 1024.51 | 1024.51 | 1018.65 | 5 |
| 1713196500 | 1024.23 | 0.1 | 0.01 | 1025.07 | 1025.07 | 1019 | 25 |
| 1712937300 | 1024.13 | 1.22 | 0.12 | 1023.69 | 1024.13 | 1023.4 | 0 |
| 1712850900 | 1022.91 | -4.87 | -0.47 | 1023.6 | 1023.6 | 1017.93 | 20 |
| 1712764500 | 1027.78 | 0.33 | 0.03 | 1028.74 | 1028.77 | 1023.39 | 13 |
| 1712678100 | 1027.45 | -0.52 | -0.05 | 1028.46 | 1028.48 | 1022.62 | 32 |
| 1712591700 | 1027.97 | -0.04 | -0.00 | 1028.1099 | 1028.16 | 1023.38 | 30 |
| 1712332500 | 1028.01 | -0.03 | -0.00 | 1028.65 | 1028.68 | 1027.94 | 0 |
| 1712246100 | 1028.04 | 0.77 | 0.07 | 1028.06 | 1028.07 | 1023.27 | 5 |
| 1712159700 | 1027.27 | 1.9 | 0.19 | 1028.01 | 1028.01 | 1023.13 | 39 |
| 1712073300 | 1025.3699 | -0.91 | -0.09 | 1032.19 | 1032.19 | 1022.19 | 103 |
| 1711644900 | 1026.28 | -0.08 | -0.01 | 1026.46 | 1026.48 | 1026.21 | 0 |
| 1711558500 | 1026.3599 | 0.37 | 0.04 | 1026.56 | 1026.56 | 1021.54 | 40 |
| 1711472100 | 1025.99 | 0.09 | 0.01 | 1023.04 | 1026.39 | 1021.29 | 76 |
| 1711385700 | 1025.9 | 0.41 | 0.04 | 1026.48 | 1029.99 | 1025.6199 | 5 |
| 1711126500 | 1025.49 | 0.39 | 0.04 | 1025.46 | 1025.57 | 1020.96 | 26 |
| 1711040100 | 1025.1 | 1.03 | 0.10 | 1024.64 | 1025.22 | 1020.46 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
