Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07890 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.50 | 102.38 | 102.51 | 102.40 | 102.49 |
I07890 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07890 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.40 | -0.09 | -0.09% | 102.50 | 102.51 | 102.38 | 0 |
Jun 13 2024 | 102.49 | 0.00 | 0.00% | 102.53 | 102.53 | 102.02 | 115 |
Jun 12 2024 | 102.49 | 0.02 | 0.02% | 102.49 | 102.50 | 102.49 | 0 |
Jun 11 2024 | 102.47 | -0.02 | -0.02% | 102.48 | 102.49 | 102.46 | 0 |
Jun 10 2024 | 102.49 | 0.01 | 0.01% | 102.50 | 102.50 | 102.48 | 0 |
Jun 07 2024 | 102.48 | 0.01 | 0.01% | 102.49 | 102.49 | 102.47 | 0 |
Jun 06 2024 | 102.47 | 0.04 | 0.04% | 102.47 | 102.48 | 102.46 | 0 |
Jun 05 2024 | 102.43 | 0.02 | 0.02% | 102.43 | 102.44 | 102.42 | 0 |
Jun 04 2024 | 102.41 | 0.00 | 0.00% | 102.42 | 102.42 | 102.40 | 0 |
Jun 03 2024 | 102.41 | 0.02 | 0.02% | 102.42 | 102.42 | 102.41 | 0 |
May 31 2024 | 102.39 | 0.01 | 0.01% | 102.40 | 102.40 | 102.39 | 0 |
May 30 2024 | 102.38 | 0.08 | 0.08% | 102.34 | 102.39 | 102.34 | 0 |
May 29 2024 | 102.30 | -0.02 | -0.02% | 102.34 | 102.34 | 102.30 | 0 |
May 28 2024 | 102.32 | 0.02 | 0.02% | 102.33 | 102.33 | 102.32 | 0 |
May 27 2024 | 102.30 | 0.02 | 0.02% | 102.30 | 102.30 | 102.29 | 0 |
May 24 2024 | 102.28 | 0.01 | 0.01% | 102.25 | 102.28 | 102.25 | 0 |
May 23 2024 | 102.27 | 0.03 | 0.03% | 102.28 | 102.28 | 102.26 | 0 |
May 22 2024 | 102.24 | 0.01 | 0.01% | 102.26 | 102.26 | 102.24 | 0 |
May 21 2024 | 102.23 | 0.00 | 0.00% | 102.24 | 102.25 | 102.22 | 0 |
May 20 2024 | 102.23 | 0.00 | 0.00% | 102.25 | 102.25 | 102.23 | 0 |
May 17 2024 | 102.23 | 0.05 | 0.05% | 102.22 | 102.23 | 102.21 | 0 |
May 16 2024 | 102.18 | 0.04 | 0.04% | 102.18 | 102.18 | 102.18 | 0 |