We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1015.08 | 0.77 | 0.08 | 1015.59 | 1015.66 | 1009.77 | 91 |
| 1718812500 | 1014.31 | 3.44 | 0.34 | 1014.56 | 1019.56 | 1009.36 | 48 |
| 1718726100 | 1010.87 | 1.57 | 0.16 | 1013.14 | 1013.29 | 1007.1 | 17 |
| 1718639700 | 1009.3 | -0.42 | -0.04 | 1012.43 | 1012.73 | 1005.9 | 80 |
| 1718380500 | 1009.72 | 2.96 | 0.29 | 1009.89 | 1013.71 | 1006.25 | 73 |
| 1718294100 | 1006.76 | -1.84 | -0.18 | 1011.42 | 1011.42 | 1004.71 | 20 |
| 1718207700 | 1008.6 | -2.04 | -0.20 | 1011.41 | 1011.6 | 1005.8 | 46 |
| 1718121300 | 1010.64 | -1.36 | -0.13 | 1011.51 | 1011.52 | 1010.33 | 0 |
| 1718034900 | 1012 | 4.25 | 0.42 | 1012.12 | 1012.13 | 1011.95 | 0 |
| 1717775700 | 1007.75 | -2.01 | -0.20 | 1010.2 | 1016.19 | 1005.22 | 103 |
| 1717689300 | 1009.76 | 2.26 | 0.22 | 1006.22 | 1010.02 | 1005.53 | 104 |
| 1717602900 | 1007.5 | -2.95 | -0.29 | 1013.6 | 1013.6 | 1005.67 | 105 |
| 1717516500 | 1010.45 | -2.29 | -0.23 | 1011.23 | 1011.23 | 1005.09 | 97 |
| 1717430100 | 1012.74 | 3.3 | 0.33 | 1009.92 | 1012.87 | 1007.07 | 194 |
| 1717170900 | 1009.44 | 0.63 | 0.06 | 1012.03 | 1012.03 | 1006.99 | 33 |
| 1717084500 | 1008.81 | -3.84 | -0.38 | 1011.45 | 1012.7 | 1006.69 | 42 |
| 1716998100 | 1012.65 | 1.1 | 0.11 | 1015.08 | 1015.08 | 1009.3 | 5 |
| 1716911700 | 1011.55 | -3.15 | -0.31 | 1014.64 | 1014.64 | 1008.28 | 40 |
| 1716825300 | 1014.7 | -0.54 | -0.05 | 1016.83 | 1016.83 | 1012.61 | 15 |
| 1716566100 | 1015.24 | 0.27 | 0.03 | 1014.71 | 1015.26 | 1009.87 | 39 |
| 1716479700 | 1014.97 | -0.09 | -0.01 | 1015.36 | 1015.36 | 1010.3 | 6 |
| 1716393300 | 1015.06 | 1.63 | 0.16 | 1015.8 | 1015.8 | 1009.93 | 25 |
| 1716306900 | 1013.43 | -0.51 | -0.05 | 1016.27 | 1016.27 | 1009.99 | 22 |
| 1716220500 | 1013.94 | -1.33 | -0.13 | 1016.81 | 1016.81 | 1011.71 | 8 |
| 1715961300 | 1015.27 | 3.21 | 0.32 | 1015.63 | 1015.79 | 1014.95 | 0 |
| 1715874900 | 1012.06 | -2.58 | -0.25 | 1010.12 | 1015.18 | 1009.44 | 12 |
| 1715788500 | 1014.64 | 1.76 | 0.17 | 1009.87 | 1015.47 | 1009.87 | 55 |
| 1715702100 | 1012.88 | 1.34 | 0.13 | 1015.83 | 1015.96 | 1009.83 | 80 |
| 1715615700 | 1011.54 | -4.12 | -0.41 | 1014.7 | 1015.04 | 1009.35 | 25 |
| 1715356500 | 1015.66 | 5.44 | 0.54 | 1010.76 | 1015.72 | 1009.9 | 37 |
| 1715270100 | 1010.22 | -1.77 | -0.17 | 1019.53 | 1019.53 | 1007.84 | 71 |
| 1715183700 | 1011.99 | -1.36 | -0.13 | 1013.26 | 1016.4 | 1006 | 110 |
| 1715097300 | 1013.35 | 1.4 | 0.14 | 1011.33 | 1013.47 | 1009.1 | 38 |
| 1715010900 | 1011.95 | 2.54 | 0.25 | 1005.98 | 1011.97 | 1005.96 | 37 |
| 1714751700 | 1009.41 | 5.54 | 0.55 | 1009.03 | 1009.54 | 1003.85 | 60 |
| 1714665300 | 1003.87 | -4.28 | -0.42 | 1009 | 1009 | 1003.35 | 90 |
| 1714492500 | 1008.15 | -3.09 | -0.31 | 1010.72 | 1010.8 | 1004.91 | 28 |
| 1714406100 | 1011.24 | 1.65 | 0.16 | 1010.16 | 1011.24 | 1005.74 | 15 |
| 1714146900 | 1009.59 | -5.55 | -0.55 | 1011.06 | 1011.06 | 1008.62 | 0 |
| 1714060500 | 1015.14 | 1.54 | 0.15 | 1014.56 | 1015.68 | 1014.34 | 0 |
| 1713974100 | 1013.6 | -2.66 | -0.26 | 1016.08 | 1016.08 | 1010.75 | 61 |
| 1713887700 | 1016.26 | 0.85 | 0.08 | 1015.27 | 1019.48 | 1011.24 | 59 |
| 1713801300 | 1015.41 | 2.46 | 0.24 | 1010.66 | 1015.63 | 1009.64 | 57 |
| 1713542100 | 1012.95 | -0.68 | -0.07 | 1014 | 1014 | 1009.22 | 25 |
| 1713455700 | 1013.63 | -2.44 | -0.24 | 1015.98 | 1016.08 | 1011.36 | 107 |
| 1713369300 | 1016.07 | -0.75 | -0.07 | 1015.83 | 1016.38 | 1011.59 | 89 |
| 1713282900 | 1016.82 | -2.74 | -0.27 | 1019.26 | 1019.26 | 1011.62 | 85 |
| 1713196500 | 1019.56 | -0.52 | -0.05 | 1020.64 | 1020.81 | 1015.65 | 39 |
| 1712937300 | 1020.08 | 3.62 | 0.36 | 1018.79 | 1020.29 | 1015.09 | 31 |
| 1712850900 | 1016.46 | -2.58 | -0.25 | 1019.55 | 1025.63 | 1014.82 | 129 |
| 1712764500 | 1019.04 | -2.08 | -0.20 | 1022.02 | 1025.93 | 1015.48 | 40 |
| 1712678100 | 1021.12 | -0.97 | -0.09 | 1022.59 | 1022.59 | 1016.3 | 52 |
| 1712591700 | 1022.09 | -0.25 | -0.02 | 1023.28 | 1023.33 | 1018.08 | 157 |
| 1712332500 | 1022.34 | 2.72 | 0.27 | 1021.22 | 1023.38 | 1018.52 | 210 |
| 1712246100 | 1019.62 | 2.57 | 0.25 | 1017.41 | 1019.62 | 1017.29 | 178 |
| 1712159700 | 1017.05 | -4.48 | -0.44 | 1019.19 | 1019.2 | 1016.83 | 197 |
| 1712073300 | 1021.53 | 5.42 | 0.53 | 1019.89 | 1021.57 | 1016.25 | 213 |
| 1711644900 | 1016.11 | 0.17 | 0.02 | 1017.54 | 1017.54 | 1014.09 | 65 |
| 1711558500 | 1015.94 | -3.35 | -0.33 | 1018.69 | 1018.89 | 1014.15 | 63 |
| 1711472100 | 1019.29 | -3.29 | -0.32 | 1017.56 | 1023.25 | 1014.21 | 58 |
| 1711385700 | 1022.58 | 0.78 | 0.08 | 1018.78 | 1022.98 | 1017.94 | 39 |
| 1711126500 | 1021.8 | 0.09 | 0.01 | 1021.1 | 1022.47 | 1017.64 | 20 |
| 1711040100 | 1021.71 | 1.28 | 0.13 | 1021.91 | 1021.91 | 1017.57 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
