Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08074 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.09 | 0.92% | 891.09 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 891.06 | 884.66 | 892.79 | 891.09 | 883.00 |
I08074 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08074 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 891.09 | 8.09 | 0.92% | 891.06 | 892.79 | 884.66 | 120 |
| Jun 18 2024 | 883.00 | -0.22 | -0.02% | 887.29 | 887.45 | 880.37 | 0 |
| Jun 17 2024 | 883.22 | -5.24 | -0.59% | 884.60 | 886.83 | 876.03 | 30 |
| Jun 14 2024 | 888.46 | -3.61 | -0.40% | 892.80 | 892.84 | 886.18 | 0 |
| Jun 13 2024 | 892.07 | -3.94 | -0.44% | 891.16 | 894.07 | 890.09 | 0 |
| Jun 12 2024 | 896.01 | 5.40 | 0.61% | 893.75 | 901.74 | 893.26 | 5 |
| Jun 11 2024 | 890.61 | -5.98 | -0.67% | 888.06 | 894.71 | 886.74 | 90 |
| Jun 10 2024 | 896.59 | -1.04 | -0.12% | 895.91 | 896.59 | 895.32 | 0 |
| Jun 07 2024 | 897.63 | -4.72 | -0.52% | 901.13 | 905.59 | 893.62 | 54 |
| Jun 06 2024 | 902.35 | 4.52 | 0.50% | 900.44 | 902.35 | 898.39 | 0 |
| Jun 05 2024 | 897.83 | -2.89 | -0.32% | 901.30 | 901.35 | 895.57 | 0 |
| Jun 04 2024 | 900.72 | -9.66 | -1.06% | 913.82 | 913.83 | 895.64 | 75 |
| Jun 03 2024 | 910.38 | 0.71 | 0.08% | 914.15 | 914.15 | 900.92 | 30 |
| May 31 2024 | 909.67 | 0.29 | 0.03% | 911.27 | 911.27 | 908.23 | 0 |
| May 30 2024 | 909.38 | 1.57 | 0.17% | 901.76 | 909.38 | 900.06 | 25 |
| May 29 2024 | 907.81 | -11.56 | -1.26% | 915.30 | 915.30 | 907.74 | 0 |
| May 28 2024 | 919.37 | -0.42 | -0.05% | 921.20 | 921.64 | 918.35 | 0 |
| May 27 2024 | 919.79 | 1.19 | 0.13% | 917.79 | 925.26 | 917.54 | 5 |
| May 24 2024 | 918.60 | -0.59 | -0.06% | 915.86 | 919.45 | 915.31 | 0 |
| May 23 2024 | 919.19 | -3.27 | -0.35% | 920.88 | 929.62 | 918.45 | 35 |
| May 22 2024 | 922.46 | -10.37 | -1.11% | 929.11 | 929.11 | 912.47 | 57 |
| May 21 2024 | 932.83 | 4.40 | 0.47% | 927.47 | 933.06 | 921.38 | 50 |
| May 20 2024 | 928.43 | 3.88 | 0.42% | 929.24 | 929.35 | 925.05 | 0 |
