Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08129 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.07% | 1,068.01 | 06:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,068.08 | 1,060.74 | 1,069.37 | 1,067.27 |
I08129 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,067.27 | -0.22 | -0.02% | 1,063.81 | 1,067.6099 | 1,058.02 | 35 |
| Jun 18 2024 | 1,067.49 | 3.41 | 0.32% | 1,063.42 | 1,067.49 | 1,057.66 | 60 |
| Jun 17 2024 | 1,064.08 | -9.60 | -0.89% | 1,072.65 | 1,072.65 | 1,062.53 | 20 |
| Jun 14 2024 | 1,073.68 | 4.16 | 0.39% | 1,074.06 | 1,075.92 | 1,064.99 | 85 |
| Jun 13 2024 | 1,069.52 | -3.44 | -0.32% | 1,073.67 | 1,073.67 | 1,062.31 | 40 |
| Jun 12 2024 | 1,072.96 | 5.36 | 0.50% | 1,069.59 | 1,074.58 | 1,063.59 | 140 |
| Jun 11 2024 | 1,067.60 | -4.65 | -0.43% | 1,077.78 | 1,077.78 | 1,062.90 | 100 |
| Jun 10 2024 | 1,072.25 | -1.92 | -0.18% | 1,071.27 | 1,072.58 | 1,064.91 | 140 |
| Jun 07 2024 | 1,074.17 | 3.74 | 0.35% | 1,073.18 | 1,074.79 | 1,061.28 | 190 |
| Jun 06 2024 | 1,070.43 | 16.01 | 1.52% | 1,066.41 | 1,071.08 | 1,061.6199 | 160 |
| Jun 05 2024 | 1,054.42 | 0.24 | 0.02% | 1,059.66 | 1,061.84 | 1,051.3599 | 32 |
| Jun 04 2024 | 1,054.18 | 9.89 | 0.95% | 1,050.57 | 1,056.63 | 1,042.39 | 173 |
| Jun 03 2024 | 1,044.29 | -6.22 | -0.59% | 1,048.34 | 1,048.34 | 1,035.63 | 143 |
| May 31 2024 | 1,050.51 | 8.62 | 0.83% | 1,040.80 | 1,050.51 | 1,035.16 | 100 |
| May 30 2024 | 1,041.89 | 9.86 | 0.96% | 1,043.78 | 1,044.64 | 1,033.19 | 105 |
| May 29 2024 | 1,032.03 | -4.73 | -0.46% | 1,039.25 | 1,039.25 | 1,030.05 | 20 |
| May 28 2024 | 1,036.76 | -12.84 | -1.22% | 1,048.51 | 1,048.51 | 1,036.52 | 15 |
| May 27 2024 | 1,049.60 | 0.44 | 0.04% | 1,049.04 | 1,049.69 | 1,040.78 | 110 |
| May 24 2024 | 1,049.16 | -6.01 | -0.57% | 1,051.64 | 1,051.64 | 1,040.08 | 180 |
| May 23 2024 | 1,055.17 | 8.15 | 0.78% | 1,056.96 | 1,059.13 | 1,049.75 | 55 |
| May 22 2024 | 1,047.02 | -7.02 | -0.67% | 1,049.93 | 1,050.22 | 1,041.69 | 65 |
| May 21 2024 | 1,054.04 | 5.53 | 0.53% | 1,049.98 | 1,054.38 | 1,041.52 | 205 |
| May 20 2024 | 1,048.51 | 3.14 | 0.30% | 1,047.47 | 1,048.56 | 1,040.08 | 145 |
