Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08394 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.20 | -0.67% | 919.04 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 926.72 | 913.47 | 930.00 | 919.04 | 925.24 |
I08394 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08394 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 919.04 | -6.20 | -0.67% | 926.72 | 930.00 | 913.47 | 51 |
| Jun 13 2024 | 925.24 | -5.37 | -0.58% | 930.71 | 930.71 | 922.89 | 83 |
| Jun 12 2024 | 930.61 | 6.24 | 0.68% | 935.61 | 935.61 | 921.96 | 145 |
| Jun 11 2024 | 924.37 | -3.58 | -0.39% | 927.78 | 933.00 | 919.00 | 35 |
| Jun 10 2024 | 927.95 | 0.00 | 0.00% | 927.95 | 927.95 | 927.95 | 0 |
| Jun 07 2024 | 927.95 | -13.19 | -1.40% | 942.92 | 944.88 | 925.92 | 69 |
| Jun 06 2024 | 941.14 | -7.19 | -0.76% | 948.77 | 954.00 | 937.58 | 203 |
| Jun 05 2024 | 948.33 | -4.65 | -0.49% | 954.74 | 954.74 | 939.09 | 130 |
| Jun 04 2024 | 952.98 | 4.89 | 0.52% | 947.46 | 953.98 | 944.09 | 162 |
| Jun 03 2024 | 948.09 | 10.34 | 1.10% | 945.14 | 949.00 | 937.75 | 168 |
| May 31 2024 | 937.75 | 1.21 | 0.13% | 939.94 | 940.99 | 931.36 | 13 |
| May 30 2024 | 936.54 | 5.12 | 0.55% | 931.60 | 939.48 | 929.65 | 19 |
| May 29 2024 | 931.42 | -9.98 | -1.06% | 937.82 | 938.34 | 931.15 | 18 |
| May 28 2024 | 941.40 | -1.59 | -0.17% | 942.95 | 949.99 | 937.54 | 30 |
| May 27 2024 | 942.99 | 8.99 | 0.96% | 937.36 | 942.99 | 937.36 | 15 |
| May 24 2024 | 934.00 | -6.00 | -0.64% | 937.04 | 940.64 | 931.46 | 80 |
| May 23 2024 | 940.00 | 1.76 | 0.19% | 937.28 | 941.00 | 935.78 | 30 |
| May 22 2024 | 938.24 | -0.81 | -0.09% | 939.84 | 939.84 | 932.71 | 77 |
| May 21 2024 | 939.05 | -2.30 | -0.24% | 939.45 | 939.49 | 935.01 | 3 |
| May 20 2024 | 941.35 | -0.39 | -0.04% | 942.54 | 944.49 | 936.01 | 58 |
| May 17 2024 | 941.74 | -6.39 | -0.67% | 949.70 | 955.76 | 936.46 | 36 |
| May 16 2024 | 948.13 | -7.19 | -0.75% | 953.96 | 954.59 | 945.68 | 35 |
