Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08421 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.87 | 102.24 | 102.88 | 102.54 | 102.90 |
I08421 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08421 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.54 | -0.36 | -0.35% | 102.87 | 102.88 | 102.24 | 0 |
Jun 13 2024 | 102.90 | -0.54 | -0.52% | 103.30 | 103.33 | 102.83 | 2,500 |
Jun 12 2024 | 103.44 | 0.48 | 0.47% | 103.03 | 103.59 | 103.03 | 0 |
Jun 11 2024 | 102.96 | -0.42 | -0.41% | 103.47 | 103.47 | 102.82 | 0 |
Jun 10 2024 | 103.38 | -0.34 | -0.33% | 103.41 | 103.50 | 103.30 | 0 |
Jun 07 2024 | 103.72 | -0.27 | -0.26% | 104.05 | 104.05 | 103.65 | 0 |
Jun 06 2024 | 103.99 | 0.14 | 0.13% | 103.80 | 104.03 | 103.75 | 0 |
Jun 05 2024 | 103.85 | -0.11 | -0.11% | 104.02 | 104.07 | 103.84 | 450 |
Jun 04 2024 | 103.96 | -0.27 | -0.26% | 104.13 | 104.14 | 103.87 | 0 |
Jun 03 2024 | 104.23 | 0.32 | 0.31% | 104.15 | 104.27 | 104.07 | 1,500 |
May 31 2024 | 103.91 | 0.30 | 0.29% | 103.72 | 103.92 | 103.62 | 0 |
May 30 2024 | 103.61 | 0.23 | 0.22% | 103.41 | 103.64 | 103.41 | 0 |
May 29 2024 | 103.38 | -0.45 | -0.43% | 103.73 | 103.77 | 103.38 | 0 |
May 28 2024 | 103.83 | -0.05 | -0.05% | 103.93 | 104.00 | 103.78 | 0 |
May 27 2024 | 103.88 | 0.20 | 0.19% | 103.69 | 103.92 | 103.66 | 1,650 |
May 24 2024 | 103.68 | 0.07 | 0.07% | 103.40 | 103.69 | 103.36 | 3,000 |
May 23 2024 | 103.61 | -0.25 | -0.24% | 103.92 | 103.92 | 103.57 | 0 |
May 22 2024 | 103.86 | -0.16 | -0.15% | 103.94 | 103.94 | 103.76 | 200 |
May 21 2024 | 104.02 | 0.01 | 0.01% | 103.89 | 104.02 | 103.82 | 0 |
May 20 2024 | 104.01 | 0.15 | 0.14% | 103.95 | 104.07 | 103.95 | 0 |
May 17 2024 | 103.86 | -0.06 | -0.06% | 103.95 | 103.95 | 103.81 | 0 |