Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08844 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,193.32 | 1,191.53 | 1,193.96 | 1,192.52 | 1,193.28 |
I08844 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08844 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,193.28 | 5.57 | 0.47% | 1,190.15 | 1,193.50 | 1,184.25 | 6 |
Jun 17 2024 | 1,187.71 | -5.48 | -0.46% | 1,189.70 | 1,190.47 | 1,181.58 | 15 |
Jun 14 2024 | 1,193.19 | 1.63 | 0.14% | 1,194.56 | 1,196.18 | 1,191.47 | 0 |
Jun 13 2024 | 1,191.56 | -5.86 | -0.49% | 1,195.27 | 1,196.63 | 1,190.82 | 0 |
Jun 12 2024 | 1,197.42 | 5.48 | 0.46% | 1,192.1099 | 1,200.10 | 1,187.60 | 100 |
Jun 11 2024 | 1,191.94 | 0.88 | 0.07% | 1,194.1199 | 1,194.15 | 1,188.24 | 10 |
Jun 10 2024 | 1,191.06 | -0.16 | -0.01% | 1,193.93 | 1,193.93 | 1,189.59 | 0 |
Jun 07 2024 | 1,191.22 | -3.02 | -0.25% | 1,191.88 | 1,192.79 | 1,189.05 | 0 |
Jun 06 2024 | 1,194.24 | -1.80 | -0.15% | 1,196.47 | 1,196.63 | 1,193.63 | 0 |
Jun 05 2024 | 1,196.04 | 5.25 | 0.44% | 1,192.21 | 1,197.03 | 1,191.30 | 0 |
Jun 04 2024 | 1,190.79 | -1.55 | -0.13% | 1,192.96 | 1,193.96 | 1,186.78 | 5 |
Jun 03 2024 | 1,192.34 | 6.18 | 0.52% | 1,193.95 | 1,195.09 | 1,191.41 | 0 |
May 31 2024 | 1,186.16 | 3.11 | 0.26% | 1,188.15 | 1,189.68 | 1,179.76 | 10 |
May 30 2024 | 1,183.05 | 0.22 | 0.02% | 1,178.75 | 1,183.07 | 1,172.78 | 60 |
May 29 2024 | 1,182.83 | -11.01 | -0.92% | 1,188.89 | 1,188.99 | 1,182.83 | 0 |
May 28 2024 | 1,193.84 | 0.62 | 0.05% | 1,192.47 | 1,194.68 | 1,186.71 | 22 |
May 27 2024 | 1,193.22 | 3.60 | 0.30% | 1,190.84 | 1,193.44 | 1,189.80 | 0 |
May 24 2024 | 1,189.6199 | 1.13 | 0.10% | 1,185.54 | 1,189.96 | 1,179.51 | 34 |
May 23 2024 | 1,188.49 | -1.20 | -0.10% | 1,195.08 | 1,195.25 | 1,186.33 | 33 |
May 22 2024 | 1,189.69 | -3.86 | -0.32% | 1,190.01 | 1,190.20 | 1,182.42 | 50 |
May 21 2024 | 1,193.55 | 0.72 | 0.06% | 1,192.41 | 1,193.8599 | 1,186.90 | 15 |
May 20 2024 | 1,192.83 | 4.01 | 0.34% | 1,192.05 | 1,192.83 | 1,188.06 | 11 |