Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08968 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.85 | 100.80 | 100.88 | 100.83 |
I08968 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08968 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.83 | 0.00 | 0.00% | 100.85 | 100.88 | 100.80 | 0 |
Jun 13 2024 | 100.83 | -0.03 | -0.03% | 100.85 | 100.87 | 100.77 | 0 |
Jun 12 2024 | 100.86 | 0.04 | 0.04% | 100.86 | 100.95 | 100.84 | 0 |
Jun 11 2024 | 100.82 | 0.08 | 0.08% | 100.80 | 100.83 | 100.75 | 0 |
Jun 10 2024 | 100.74 | 0.06 | 0.06% | 100.74 | 100.76 | 100.71 | 0 |
Jun 07 2024 | 100.68 | 0.08 | 0.08% | 100.67 | 100.69 | 100.60 | 0 |
Jun 06 2024 | 100.60 | 0.00 | 0.00% | 100.69 | 100.71 | 100.58 | 0 |
Jun 05 2024 | 100.60 | -0.08 | -0.08% | 100.74 | 100.80 | 100.60 | 0 |
Jun 04 2024 | 100.68 | -0.49 | -0.48% | 100.71 | 100.84 | 100.65 | 0 |
Jun 03 2024 | 101.17 | 0.10 | 0.10% | 101.27 | 101.31 | 101.15 | 0 |
May 31 2024 | 101.07 | -0.07 | -0.07% | 101.15 | 101.18 | 101.05 | 0 |
May 30 2024 | 101.14 | 0.04 | 0.04% | 101.09 | 101.16 | 101.09 | 0 |
May 29 2024 | 101.10 | -0.12 | -0.12% | 101.21 | 101.21 | 101.08 | 0 |
May 28 2024 | 101.22 | 0.08 | 0.08% | 101.16 | 101.23 | 101.14 | 0 |
May 27 2024 | 101.14 | 0.08 | 0.08% | 101.16 | 101.17 | 101.13 | 0 |
May 24 2024 | 101.06 | 0.08 | 0.08% | 100.95 | 101.09 | 100.93 | 0 |
May 23 2024 | 100.98 | -0.21 | -0.21% | 101.18 | 101.20 | 100.96 | 0 |
May 22 2024 | 101.19 | 0.05 | 0.05% | 101.16 | 101.20 | 101.14 | 0 |
May 21 2024 | 101.14 | -0.05 | -0.05% | 101.17 | 101.19 | 101.13 | 0 |
May 20 2024 | 101.19 | 0.10 | 0.10% | 101.14 | 101.19 | 101.13 | 0 |
May 17 2024 | 101.09 | 0.03 | 0.03% | 101.11 | 101.13 | 101.05 | 0 |
May 16 2024 | 101.06 | 0.19 | 0.19% | 101.01 | 101.06 | 100.97 | 0 |