Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09210 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
991.45 | 990.57 | 991.64 | 990.49 |
I09210 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09210 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 990.49 | 0.60 | 0.06% | 990.15 | 991.53 | 985.09 | 95 |
Jun 18 2024 | 989.89 | 1.56 | 0.16% | 988.57 | 993.34 | 986.82 | 10 |
Jun 17 2024 | 988.33 | 1.22 | 0.12% | 989.15 | 992.36 | 987.83 | 10 |
Jun 14 2024 | 987.11 | -1.89 | -0.19% | 988.80 | 989.69 | 986.00 | 0 |
Jun 13 2024 | 989.00 | -9.37 | -0.94% | 993.50 | 993.50 | 988.86 | 0 |
Jun 12 2024 | 998.37 | 11.26 | 1.14% | 990.62 | 998.89 | 990.56 | 10 |
Jun 11 2024 | 987.11 | 0.17 | 0.02% | 993.41 | 993.41 | 984.36 | 38 |
Jun 10 2024 | 986.94 | -5.03 | -0.51% | 988.27 | 988.27 | 986.60 | 0 |
Jun 07 2024 | 991.97 | -1.64 | -0.17% | 993.54 | 993.54 | 989.45 | 35 |
Jun 06 2024 | 993.61 | -0.76 | -0.08% | 998.60 | 998.66 | 993.47 | 27 |
Jun 05 2024 | 994.37 | -5.16 | -0.52% | 999.86 | 999.86 | 993.30 | 30 |
Jun 04 2024 | 999.53 | -1.19 | -0.12% | 1,000.29 | 1,000.29 | 994.23 | 50 |
Jun 03 2024 | 1,000.72 | 2.22 | 0.22% | 1,002.55 | 1,002.55 | 993.71 | 32 |
May 31 2024 | 998.50 | -2.43 | -0.24% | 1,001.93 | 1,001.93 | 995.67 | 21 |
May 30 2024 | 1,000.93 | -3.55 | -0.35% | 1,005.60 | 1,005.77 | 995.11 | 20 |
May 29 2024 | 1,004.48 | -44.47 | -4.24% | 1,002.23 | 1,005.21 | 1,001.31 | 0 |
May 28 2024 | 1,048.95 | -4.31 | -0.41% | 1,054.69 | 1,054.69 | 1,048.18 | 184 |
May 27 2024 | 1,053.26 | 1.00 | 0.10% | 1,052.76 | 1,053.41 | 1,046.79 | 15 |
May 24 2024 | 1,052.26 | 5.68 | 0.54% | 1,050.97 | 1,052.31 | 1,045.89 | 50 |
May 23 2024 | 1,046.58 | -7.75 | -0.74% | 1,054.80 | 1,054.80 | 1,046.46 | 190 |
May 22 2024 | 1,054.33 | -0.57 | -0.05% | 1,054.82 | 1,054.82 | 1,047.88 | 90 |
May 21 2024 | 1,054.90 | 2.78 | 0.26% | 1,054.30 | 1,054.93 | 1,048.31 | 75 |
May 20 2024 | 1,052.1199 | -2.86 | -0.27% | 1,051.85 | 1,052.35 | 1,048.55 | 95 |