We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 1042.24 | 0.97 | 0.09 | 1041.58 | 1042.24 | 1040.79 | 178 |
| 1736960100 | 1041.27 | 2.39 | 0.23 | 1039.34 | 1041.29 | 1038.55 | 115 |
| 1736873700 | 1038.88 | 0.42 | 0.04 | 1038.79 | 1039.3699 | 1038.3 | 111 |
| 1736787300 | 1038.46 | -0.4 | -0.04 | 1038.49 | 1038.65 | 1037.14 | 277 |
| 1736528100 | 1038.8599 | -1.14 | -0.11 | 1039.81 | 1040.08 | 1038.83 | 292 |
| 1736441700 | 1040 | 0.16 | 0.02 | 1039.39 | 1049.6 | 1039.04 | 108 |
| 1736355300 | 1039.84 | 0.25 | 0.02 | 1039.74 | 1040.06 | 1038.92 | 230 |
| 1736268900 | 1039.59 | 1.2 | 0.12 | 1037.53 | 1039.59 | 1037.17 | 288 |
| 1736182500 | 1038.39 | -0.58 | -0.06 | 1039.23 | 1039.27 | 1037.84 | 0 |
| 1735923300 | 1038.97 | -1.58 | -0.15 | 1040.4 | 1040.6 | 1038.88 | 253 |
| 1735836900 | 1040.55 | 0.61 | 0.06 | 1041.17 | 1041.19 | 1039.83 | 85 |
| 1735577700 | 1039.94 | 1.38 | 0.13 | 1038.32 | 1039.94 | 1038.26 | 11 |
| 1735318500 | 1038.56 | -0.56 | -0.05 | 1039.24 | 1039.24 | 1038.01 | 140 |
| 1734972900 | 1039.1199 | 0.01 | 0.00 | 1039.51 | 1039.9 | 1038.93 | 90 |
| 1734713700 | 1039.1099 | 0.21 | 0.02 | 1038.43 | 1039.8599 | 1038.16 | 35 |
| 1734627300 | 1038.9 | -1.22 | -0.12 | 1039.58 | 1039.58 | 1038.01 | 107 |
| 1734540900 | 1040.1199 | -1.25 | -0.12 | 1040.96 | 1041.3599 | 1040.01 | 43 |
| 1734454500 | 1041.3699 | -1.31 | -0.13 | 1042.53 | 1042.69 | 1041.3699 | 57 |
| 1734368100 | 1042.68 | -0.44 | -0.04 | 1043.23 | 1043.54 | 1042.56 | 105 |
| 1734108900 | 1043.1199 | -1.11 | -0.11 | 1044.24 | 1044.33 | 1043 | 53 |
| 1734022500 | 1044.23 | -0.76 | -0.07 | 1045.34 | 1045.6099 | 1043.8 | 28 |
| 1733936100 | 1044.99 | 2.54 | 0.24 | 1043.01 | 1045.16 | 1042.77 | 40 |
| 1733849700 | 1042.45 | -4.95 | -0.47 | 1047.08 | 1047.32 | 1041.98 | 65 |
| 1733763300 | 1047.4 | -0.17 | -0.02 | 1047.89 | 1048.34 | 1047.32 | 30 |
| 1733504100 | 1047.57 | 1.62 | 0.15 | 1046.31 | 1048.32 | 1045.77 | 54 |
| 1733417700 | 1045.95 | 0.97 | 0.09 | 1045.38 | 1045.95 | 1044.67 | 75 |
| 1733331300 | 1044.98 | -0.13 | -0.01 | 1045.54 | 1045.69 | 1043.8 | 153 |
| 1733244900 | 1045.1099 | -0.05 | -0.00 | 1045.58 | 1134.95 | 1044.76 | 182 |
| 1733158500 | 1045.16 | 2.42 | 0.23 | 1042.8599 | 1049 | 1042.6199 | 97 |
| 1732899300 | 1042.74 | 1.65 | 0.16 | 1039.99 | 1042.74 | 1037.5 | 152 |
| 1732812900 | 1041.09 | 0.18 | 0.02 | 1041.35 | 1129.99 | 1040.66 | 107 |
| 1732726500 | 1040.91 | -1.69 | -0.16 | 1041.22 | 1042.2 | 1040.21 | 96 |
| 1732640100 | 1042.6 | -1.68 | -0.16 | 1133 | 1133 | 1042.53 | 250 |
| 1732553700 | 1044.28 | 1.31 | 0.13 | 1043.17 | 1044.64 | 1042.3 | 229 |
| 1732294500 | 1042.97 | 2.09 | 0.20 | 1041.3599 | 1043.6199 | 1041.08 | 212 |
| 1732208100 | 1040.88 | 0.88 | 0.08 | 1039.82 | 1041.34 | 1039.77 | 115 |
| 1732121700 | 1040 | -0.37 | -0.04 | 1040.35 | 1040.89 | 1039.21 | 74 |
| 1732035300 | 1040.3699 | -0.16 | -0.02 | 1040.58 | 1041.72 | 1040.21 | 347 |
| 1731948900 | 1040.53 | -2.6 | -0.25 | 1043.04 | 1043.04 | 1039.45 | 63 |
| 1731689700 | 1043.13 | 3.74 | 0.36 | 1043.72 | 1044.19 | 1042.49 | 67 |
| 1731603300 | 1039.39 | 1.92 | 0.19 | 1037.92 | 1039.68 | 1037.74 | 152 |
| 1731516900 | 1037.47 | 0.15 | 0.01 | 1037.53 | 1037.85 | 1036.4 | 98 |
| 1731430500 | 1037.32 | -1.09 | -0.10 | 1037.84 | 1038.34 | 1037.28 | 142 |
| 1731344100 | 1038.41 | 3.63 | 0.35 | 1036.01 | 1038.41 | 1036.01 | 227 |
| 1731084900 | 1034.78 | 1.08 | 0.10 | 1033.39 | 1043.99 | 1033.06 | 179 |
| 1730998500 | 1033.7 | -0.06 | -0.01 | 1034.8699 | 1035.19 | 1032.23 | 212 |
| 1730912100 | 1033.76 | 3.03 | 0.29 | 1032.09 | 1036.1 | 1032.01 | 321 |
| 1730825700 | 1030.73 | -0.18 | -0.02 | 1030.76 | 1031.19 | 1029.97 | 129 |
| 1730739300 | 1030.91 | -1.27 | -0.12 | 1032.06 | 1032.06 | 1030.55 | 204 |
| 1730480100 | 1032.18 | 1.4 | 0.14 | 1031.22 | 1038.8 | 1031.02 | 2 |
| 1730393700 | 1030.78 | -1.89 | -0.18 | 1031.74 | 1031.98 | 1028.66 | 77 |
| 1730307300 | 1032.67 | -3.28 | -0.32 | 1035.83 | 1036 | 1032.6 | 0 |
| 1730220900 | 1035.95 | -0.98 | -0.09 | 1036.77 | 1037.44 | 1035.9 | 79 |
| 1730134500 | 1036.93 | 1.43 | 0.14 | 1036.21 | 1037.26 | 1035.66 | 23 |
| 1729871700 | 1035.5 | -2.16 | -0.21 | 1037.49 | 1037.49 | 1035.5 | 54 |
| 1729785300 | 1037.66 | 0.94 | 0.09 | 1037.22 | 1038.98 | 1037.22 | 35 |
| 1729698900 | 1036.72 | 0.08 | 0.01 | 1036.6099 | 1037.54 | 1036.29 | 68 |
| 1729612500 | 1036.64 | -1.86 | -0.18 | 1038.16 | 1039 | 1036.48 | 45 |
| 1729526100 | 1038.5 | -1.85 | -0.18 | 1040.25 | 1040.25 | 1038.22 | 189 |
| 1729266900 | 1040.35 | 2 | 0.19 | 1038.31 | 1040.35 | 1038.15 | 114 |
| 1729180500 | 1038.35 | 1.3 | 0.13 | 1037.43 | 1038.35 | 1036.67 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
