We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 978.01 | 3.25 | 0.33 | 971.56 | 980.5 | 971.56 | 25 |
| 1718898900 | 974.76 | 1.19 | 0.12 | 972.12 | 980.19 | 970.02 | 50 |
| 1718812500 | 973.57 | 2.77 | 0.29 | 972.5 | 979.16 | 969.42 | 36 |
| 1718726100 | 970.8 | -1.56 | -0.16 | 971.87 | 977.55 | 964.56 | 110 |
| 1718639700 | 972.36 | 0.35 | 0.04 | 971.57 | 975.94 | 963.43 | 43 |
| 1718380500 | 972.01 | -10.9 | -1.11 | 979.18 | 982.98 | 968.92 | 125 |
| 1718294100 | 982.91 | -3.71 | -0.38 | 984.78 | 990.87 | 980.1 | 52 |
| 1718207700 | 986.62 | 0.41 | 0.04 | 981.73 | 992.22 | 976.31 | 70 |
| 1718121300 | 986.21 | 1.35 | 0.14 | 985.25 | 989.26 | 980.2 | 87 |
| 1718034900 | 984.86 | -14.24 | -1.43 | 980.42 | 989.55 | 974.15 | 179 |
| 1717775700 | 999.1 | -0.4 | -0.04 | 1001.98 | 1003 | 991.22 | 168 |
| 1717689300 | 999.5 | 0.58 | 0.06 | 1001.79 | 1004.4 | 995.31 | 68 |
| 1717602900 | 998.92 | 0.45 | 0.05 | 999.95 | 1001.43 | 996.2 | 25 |
| 1717516500 | 998.47 | 1.96 | 0.20 | 996.18 | 1000.77 | 990.42 | 159 |
| 1717430100 | 996.51 | 0.05 | 0.01 | 1001.01 | 1001.6 | 991.46 | 124 |
| 1717170900 | 996.46 | -6.83 | -0.68 | 1000.7 | 1001.5 | 993 | 15 |
| 1717084500 | 1003.29 | 3.63 | 0.36 | 1001.21 | 1006.96 | 994.96 | 120 |
| 1716998100 | 999.66 | -5.21 | -0.52 | 1000.01 | 1006.07 | 995.01 | 52 |
| 1716911700 | 1004.87 | -3.93 | -0.39 | 1004.95 | 1009.51 | 999.35 | 72 |
| 1716825300 | 1008.8 | 10.42 | 1.04 | 1004.62 | 1013.44 | 1000.35 | 42 |
| 1716566100 | 998.38 | -4.59 | -0.46 | 1000.44 | 1000.73 | 993.44 | 50 |
| 1716479700 | 1002.97 | 2.6 | 0.26 | 1002.28 | 1007.5 | 996.11 | 43 |
| 1716393300 | 1000.37 | 0.16 | 0.02 | 993.87 | 1001.18 | 993.87 | 59 |
| 1716306900 | 1000.21 | 2.22 | 0.22 | 996.9 | 1000.21 | 994.53 | 14 |
| 1716220500 | 997.99 | 2.9 | 0.29 | 995.65 | 1002.31 | 989.13 | 84 |
| 1715961300 | 995.09 | -7.74 | -0.77 | 993.57 | 1003.44 | 990.9 | 25 |
| 1715874900 | 1002.83 | 4.33 | 0.43 | 1001.13 | 1005.61 | 995.19 | 75 |
| 1715788500 | 998.5 | -4.97 | -0.50 | 1003.53 | 1007.85 | 996.5 | 39 |
| 1715702100 | 1003.47 | 7.14 | 0.72 | 997.81 | 1006.98 | 997.81 | 13 |
| 1715615700 | 996.33 | 7.08 | 0.72 | 992.19 | 1001.64 | 990 | 75 |
| 1715356500 | 989.25 | -2.74 | -0.28 | 987.64 | 996.04 | 984 | 97 |
| 1715270100 | 991.99 | 8.5 | 0.86 | 994.74 | 994.74 | 983.01 | 95 |
| 1715183700 | 983.49 | -2.26 | -0.23 | 984.5 | 987.16 | 980.01 | 73 |
| 1715097300 | 985.75 | 3.26 | 0.33 | 977.18 | 989.55 | 977.16 | 75 |
| 1715010900 | 982.49 | 1.83 | 0.19 | 982.29 | 986.42 | 976.19 | 93 |
| 1714751700 | 980.66 | 8.13 | 0.84 | 970 | 982.41 | 961.62 | 253 |
| 1714665300 | 972.53 | -11.86 | -1.20 | 977.02 | 978.64 | 971.11 | 624 |
| 1714492500 | 984.39 | -14.37 | -1.44 | 996.01 | 998.02 | 980.45 | 283 |
| 1714406100 | 998.76 | -1.61 | -0.16 | 1001.15 | 1001.15 | 992 | 53 |
| 1714146900 | 1000.37 | 1.7 | 0.17 | 998.46 | 1003.56 | 997.04 | 10 |
| 1714060500 | 998.67 | -3.14 | -0.31 | 994.55 | 1001.8 | 994.55 | 1 |
| 1713974100 | 1001.81 | -5.76 | -0.57 | 1005.73 | 1009.7 | 999.43 | 71 |
| 1713887700 | 1007.57 | 2.57 | 0.26 | 1003.85 | 1009.84 | 1000.05 | 24 |
| 1713801300 | 1005 | 2.09 | 0.21 | 997.56 | 1005 | 997.56 | 62 |
| 1713542100 | 1002.91 | -1.26 | -0.13 | 1000.23 | 1006.43 | 996.5 | 22 |
| 1713455700 | 1004.17 | 1.75 | 0.17 | 1001.63 | 1009 | 997.74 | 60 |
| 1713369300 | 1002.42 | 1.72 | 0.17 | 1000.16 | 1007.43 | 996.36 | 21 |
| 1713282900 | 1000.7 | -8.56 | -0.85 | 1005.04 | 1007.09 | 993.71 | 75 |
| 1713196500 | 1009.26 | -4.35 | -0.43 | 1017.36 | 1022.82 | 1009.17 | 59 |
| 1712937300 | 1013.61 | 3.1 | 0.31 | 1015.16 | 1020.58 | 1007.26 | 34 |
| 1712850900 | 1010.51 | -5.99 | -0.59 | 1009.24 | 1019.99 | 1009.24 | 45 |
| 1712764500 | 1016.5 | 1.18 | 0.12 | 1012.82 | 1016.5 | 1012.08 | 71 |
| 1712678100 | 1015.32 | -5.01 | -0.49 | 1015.94 | 1015.94 | 1007.94 | 100 |
| 1712591700 | 1020.33 | 6.14 | 0.61 | 1014.97 | 1020.47 | 1010.08 | 141 |
| 1712332500 | 1014.19 | -4.56 | -0.45 | 1017.39 | 1019.37 | 1008.62 | 241 |
| 1712246100 | 1018.75 | 2.02 | 0.20 | 1018.83 | 1021.39 | 1015.24 | 126 |
| 1712159700 | 1016.73 | 0.34 | 0.03 | 1022.41 | 1022.41 | 1012.1 | 153 |
| 1712073300 | 1016.39 | -2.84 | -0.28 | 1017.99 | 1022.94 | 1014.32 | 71 |
| 1711644900 | 1019.23 | -0.24 | -0.02 | 1022.68 | 1022.99 | 1019.1 | 40 |
| 1711558500 | 1019.47 | -1.21 | -0.12 | 1016.67 | 1026.93 | 1016.67 | 55 |
| 1711472100 | 1020.68 | -1.04 | -0.10 | 1023.09 | 1023.09 | 1015.68 | 152 |
| 1711385700 | 1021.72 | 0.64 | 0.06 | 1022.13 | 1023.99 | 1018.43 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
