Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561656 20250915 109.06 | I09549 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.86 | 100.39 | 100.86 | 100.50 | 100.64 |
I09549 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09549 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.50 | -0.14 | -0.14% | 100.86 | 100.86 | 100.39 | 0 |
Jun 13 2024 | 100.64 | -0.50 | -0.49% | 100.87 | 100.87 | 100.30 | 0 |
Jun 12 2024 | 101.14 | -0.72 | -0.71% | 101.62 | 102.00 | 101.05 | 0 |
Jun 11 2024 | 101.86 | -0.80 | -0.78% | 102.04 | 102.10 | 101.81 | 0 |
Jun 10 2024 | 102.66 | -0.07 | -0.07% | 102.52 | 102.68 | 102.37 | 0 |
Jun 07 2024 | 102.73 | -0.13 | -0.13% | 102.87 | 102.88 | 102.57 | 0 |
Jun 06 2024 | 102.86 | -0.11 | -0.11% | 102.98 | 103.09 | 102.85 | 0 |
Jun 05 2024 | 102.97 | 0.00 | 0.00% | 103.63 | 103.63 | 102.93 | 95 |
Jun 04 2024 | 102.97 | 0.01 | 0.01% | 102.97 | 103.03 | 102.71 | 0 |
Jun 03 2024 | 102.96 | 0.03 | 0.03% | 103.08 | 103.18 | 102.91 | 0 |
May 31 2024 | 102.93 | 0.07 | 0.07% | 102.95 | 102.95 | 102.73 | 0 |
May 30 2024 | 102.86 | 0.33 | 0.32% | 102.75 | 102.97 | 102.72 | 0 |
May 29 2024 | 102.53 | -0.40 | -0.39% | 102.74 | 103.00 | 102.45 | 0 |
May 28 2024 | 102.93 | 0.34 | 0.33% | 102.65 | 103.12 | 102.58 | 0 |
May 27 2024 | 102.59 | 0.28 | 0.27% | 102.44 | 102.67 | 102.41 | 0 |
May 24 2024 | 102.31 | 0.18 | 0.18% | 102.11 | 102.35 | 102.03 | 0 |
May 23 2024 | 102.13 | -0.11 | -0.11% | 102.38 | 102.48 | 102.08 | 0 |
May 22 2024 | 102.24 | -0.08 | -0.08% | 101.89 | 102.30 | 101.89 | 0 |
May 21 2024 | 102.32 | 0.06 | 0.06% | 102.14 | 102.33 | 102.14 | 0 |
May 20 2024 | 102.26 | -0.11 | -0.11% | 102.18 | 102.38 | 102.18 | 0 |
May 17 2024 | 102.37 | 0.03 | 0.03% | 102.50 | 102.50 | 102.28 | 0 |
May 16 2024 | 102.34 | -0.12 | -0.12% | 102.39 | 102.52 | 102.26 | 0 |