Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005563306 20240621 23000 | I09606 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 |
I09606 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09606 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 18 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0012 | 0.0011 | 0 |
Jun 17 2024 | 0.0014 | -0.0005 | -26.32% | 0.0013 | 0.0014 | 0.0012 | 0 |
Jun 14 2024 | 0.0019 | 0.0004 | 26.67% | 0.0012 | 0.0021 | 0.0012 | 0 |
Jun 13 2024 | 0.0015 | 0.0003 | 25.01% | 0.0011 | 0.0015 | 0.0011 | 0 |
Jun 12 2024 | 0.0012 | -0.0006 | -33.33% | 0.0014 | 0.0015 | 0.0012 | 0 |
Jun 11 2024 | 0.0018 | -0.0001 | -5.26% | 0.0015 | 0.0019 | 0.0015 | 0 |
Jun 10 2024 | 0.0019 | -0.0004 | -17.39% | 0.002 | 0.0021 | 0.0019 | 0 |
Jun 07 2024 | 0.0023 | 0.0002 | 9.52% | 0.0017 | 0.0025 | 0.0017 | 0 |
Jun 06 2024 | 0.0021 | -0.0006 | -22.22% | 0.0021 | 0.0023 | 0.0021 | 0 |
Jun 05 2024 | 0.0027 | -0.0008 | -22.86% | 0.0027 | 0.0028 | 0.0025 | 0 |
Jun 04 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 03 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.004 | 0.0035 | 0 |
May 31 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.0045 | 0 |
May 30 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.0065 | 0.0055 | 0 |
May 29 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0075 | 0.0065 | 0 |
May 28 2024 | 0.007 | 0.0005 | 7.69% | 0.0055 | 0.008 | 0.0055 | 0 |
May 27 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.007 | 0.0065 | 0 |
May 24 2024 | 0.0075 | 0.003 | 66.67% | 0.007 | 0.0075 | 0.0065 | 0 |
May 23 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.005 | 0.0045 | 0 |
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 0 |
May 21 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.006 | 0.0055 | 0 |
May 20 2024 | 0.0075 | 0.0052 | 226.09% | 0.002 | 0.009 | 0.002 | 0 |