Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574634 20240902 5.75 | I09837 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0595 | 0.0565 | 0.0665 | 0.059 |
I09837 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09837 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.059 | 0.005 | 9.26% | 0.059 | 0.0605 | 0.056 | 0 |
Jun 17 2024 | 0.054 | 0.0045 | 9.09% | 0.054 | 0.057 | 0.0485 | 0 |
Jun 14 2024 | 0.0495 | -0.009 | -15.38% | 0.0535 | 0.057 | 0.0445 | 0 |
Jun 13 2024 | 0.0585 | -0.013 | -18.18% | 0.071 | 0.0715 | 0.0585 | 0 |
Jun 12 2024 | 0.0715 | 0.0025 | 3.62% | 0.072 | 0.076 | 0.0705 | 0 |
Jun 11 2024 | 0.069 | -0.018 | -20.69% | 0.0755 | 0.08 | 0.067 | 0 |
Jun 10 2024 | 0.087 | -0.0105 | -10.77% | 0.0925 | 0.0925 | 0.084 | 0 |
Jun 07 2024 | 0.0975 | 0.002 | 2.09% | 0.095 | 0.1005 | 0.0895 | 0 |
Jun 06 2024 | 0.0955 | 0.011 | 13.02% | 0.0885 | 0.0975 | 0.082 | 0 |
Jun 05 2024 | 0.0845 | -0.006 | -6.63% | 0.0895 | 0.091 | 0.0845 | 0 |
Jun 04 2024 | 0.0905 | -0.012 | -11.71% | 0.096 | 0.096 | 0.0855 | 0 |
Jun 03 2024 | 0.1025 | -0.003 | -2.84% | 0.11 | 0.11 | 0.10 | 0 |
May 31 2024 | 0.1055 | -0.0005 | -0.47% | 0.109 | 0.109 | 0.1025 | 0 |
May 30 2024 | 0.106 | 0.0155 | 17.13% | 0.093 | 0.1075 | 0.093 | 0 |
May 29 2024 | 0.0905 | -0.01 | -9.95% | 0.101 | 0.101 | 0.087 | 0 |
May 28 2024 | 0.1005 | 0.006 | 6.35% | 0.096 | 0.1025 | 0.0955 | 0 |
May 27 2024 | 0.0945 | -0.002 | -2.07% | 0.098 | 0.098 | 0.091 | 0 |
May 24 2024 | 0.0965 | -0.001 | -1.03% | 0.0865 | 0.0965 | 0.086 | 0 |
May 23 2024 | 0.0975 | -0.0045 | -4.41% | 0.1065 | 0.1065 | 0.096 | 0 |
May 22 2024 | 0.102 | -0.0045 | -4.23% | 0.108 | 0.108 | 0.1005 | 0 |
May 21 2024 | 0.1065 | -0.002 | -1.84% | 0.107 | 0.109 | 0.0995 | 0 |
May 20 2024 | 0.1085 | -0.0075 | -6.47% | 0.119 | 0.119 | 0.1085 | 0 |