Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iniziative Bresciane SPA | IB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.41% | 14.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 | 14.20 | 14.40 | 14.40 | 14.20 |
IB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.20 | 14.29 | 821 | 0.00 | 0.00% |
| 1 Month | 13.70 | 14.40 | 13.50 | 14.10 | 1,560 | 0.70 | 5.11% |
| 3 Months | 14.20 | 14.40 | 13.20 | 14.02 | 1,531 | 0.20 | 1.41% |
| 6 Months | 14.40 | 15.20 | 13.20 | 14.17 | 1,267 | 0.00 | 0.00% |
| 1 Year | 15.30 | 15.80 | 13.20 | 14.31 | 929 | -0.90 | -5.88% |
| 3 Years | 18.70 | 22.00 | 13.20 | 18.23 | 1,210 | -4.30 | -22.99% |
| 5 Years | 17.70 | 22.00 | 12.40 | 17.43 | 1,329 | -3.30 | -18.64% |
IB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.40 | 14.20 | 2,165 |
| May 30 2024 | 14.20 | 0.00 | 0.00% | 14.40 | 14.40 | 14.20 | 1,438 |
| May 29 2024 | 14.20 | 0.00 | 0.00% | 14.40 | 14.40 | 14.20 | 835 |
| May 28 2024 | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 | 14.20 | 76 |
| May 27 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 730 |
| May 24 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1,025 |
| May 23 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 342 |
| May 22 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.40 | 14.20 | 3,344 |
| May 21 2024 | 14.20 | 0.30 | 2.16% | 14.00 | 14.20 | 13.90 | 750 |
| May 20 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 420 |
| May 17 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,079 |
| May 16 2024 | 13.90 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 7,900 |
| May 15 2024 | 13.90 | -0.30 | -2.11% | 14.30 | 14.40 | 13.90 | 2,015 |
| May 14 2024 | 14.20 | 0.20 | 1.43% | 13.80 | 14.20 | 13.70 | 1,850 |
| May 13 2024 | 14.00 | 0.00 | 0.00% | 13.90 | 14.00 | 13.90 | 356 |
| May 10 2024 | 14.00 | -0.20 | -1.41% | 13.90 | 14.00 | 13.50 | 2,011 |
| May 09 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 157 |
| May 08 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 07 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 14.20 | 420 |
| May 06 2024 | 14.00 | -0.30 | -2.10% | 13.90 | 14.00 | 13.80 | 2,240 |
| May 03 2024 | 14.30 | 0.70 | 5.15% | 13.70 | 14.30 | 13.60 | 2,654 |
| May 02 2024 | 13.60 | -0.50 | -3.55% | 14.00 | 14.40 | 13.60 | 6,284 |
