We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 159.94999 | 0.06 | 0.04 | 159.85 | 160.13 | 159.53 | 6039 |
| 1718812500 | 159.88999 | -0.03 | -0.02 | 160.22 | 160.22 | 159.68 | 10325 |
| 1718726100 | 159.91999 | 0.32 | 0.20 | 159.6 | 160.11 | 159.38999 | 1315 |
| 1718639700 | 159.6 | -1.19 | -0.74 | 160.55 | 160.55 | 159.6 | 4694 |
| 1718380500 | 160.79 | 1.68 | 1.06 | 159.93 | 161.19999 | 159.93 | 10096 |
| 1718294100 | 159.11 | 1.26 | 0.80 | 157.94999 | 159.11 | 157.83 | 2496 |
| 1718207700 | 157.85 | 0.34 | 0.22 | 157.81 | 158.05 | 157.49 | 1313 |
| 1718121300 | 157.51 | 0.43 | 0.27 | 156.88 | 157.69 | 156.84 | 1878 |
| 1718034900 | 157.08 | 0.47 | 0.30 | 157.05 | 157.1 | 157.05 | 3457 |
| 1717775700 | 156.61 | -0.26 | -0.17 | 156.68 | 156.91999 | 155.79 | 1830 |
| 1717689300 | 156.87 | -0.11 | -0.07 | 156.88999 | 157.05 | 156.78 | 866 |
| 1717602900 | 156.97999 | 0.76 | 0.49 | 156.27 | 156.97999 | 156.19999 | 3338 |
| 1717516500 | 156.22 | 0.92 | 0.59 | 155.44999 | 156.47999 | 155.18 | 1716 |
| 1717430100 | 155.3 | 0.39 | 0.25 | 155.11 | 155.54 | 155.04 | 3502 |
| 1717170900 | 154.91 | 0.49 | 0.32 | 154.55 | 154.96 | 154.16 | 3342 |
| 1717084500 | 154.41999 | 0.29 | 0.19 | 154.6 | 154.97 | 154.19 | 18057 |
| 1716998100 | 154.13 | -0.37 | -0.24 | 154.02 | 154.22 | 153.94 | 3551 |
| 1716911700 | 154.5 | -0.48 | -0.31 | 154.87 | 155.02 | 154.5 | 2847 |
| 1716825300 | 154.97999 | -0.07 | -0.05 | 155.15 | 155.36 | 154.88 | 19837 |
| 1716566100 | 155.05 | -0.21 | -0.14 | 155.44 | 155.46 | 154.72999 | 2527 |
| 1716479700 | 155.26 | -0.51 | -0.33 | 156.02 | 156.02 | 155.12 | 1211 |
| 1716393300 | 155.77 | 0.27 | 0.17 | 155.25 | 155.88 | 155.25 | 5609 |
| 1716306900 | 155.5 | 0.44 | 0.28 | 155.25 | 155.79 | 155.13999 | 1280 |
| 1716220500 | 155.06 | -0.44 | -0.28 | 155.22 | 155.47 | 155.01 | 8075 |
| 1715961300 | 155.5 | -0.39 | -0.25 | 155.87 | 156.06 | 155.43 | 3378 |
| 1715874900 | 155.88999 | -2.91 | -1.83 | 156.33 | 156.37 | 155.88999 | 3669 |
| 1715788500 | 158.8 | 0.45 | 0.28 | 158.61 | 159.16999 | 158.58 | 2835 |
| 1715702100 | 158.35 | -0.09 | -0.06 | 158.62 | 158.91 | 158.26 | 3566 |
| 1715615700 | 158.44 | -0.28 | -0.18 | 158.8 | 158.8 | 158.41 | 2299 |
| 1715356500 | 158.72 | 0.01 | 0.01 | 158.84 | 159.1 | 158.5 | 6255 |
| 1715270100 | 158.71 | -0.37 | -0.23 | 158.94999 | 159.13999 | 158.61 | 1867 |
| 1715183700 | 159.08 | -0.19 | -0.12 | 159.36 | 159.4 | 158.94999 | 4772 |
| 1715097300 | 159.27 | 0.94 | 0.59 | 159 | 159.27 | 158.84 | 4147 |
| 1715010900 | 158.33 | -0.03 | -0.02 | 159.13 | 159.13 | 158.21 | 3461 |
| 1714751700 | 158.36 | 0.14 | 0.09 | 158.16 | 158.51 | 157.97999 | 7651 |
| 1714665300 | 158.22 | 0.74 | 0.47 | 157.54 | 158.41 | 157.54 | 5928 |
| 1714492500 | 157.47999 | -0.21 | -0.13 | 157.87 | 157.9 | 157.34 | 2231 |
| 1714406100 | 157.69 | -0.02 | -0.01 | 157.6 | 157.9 | 157.29 | 1664 |
| 1714146900 | 157.71 | 0.91 | 0.58 | 156.82 | 157.74 | 156.52 | 2751 |
| 1714060500 | 156.8 | -0.87 | -0.55 | 157.47 | 157.54 | 156.69 | 1496 |
| 1713974100 | 157.66999 | -0.59 | -0.37 | 157.96 | 158.05 | 157.46 | 4719 |
| 1713887700 | 158.26 | -0.31 | -0.20 | 158.15 | 158.59 | 157.85 | 3580 |
| 1713801300 | 158.57 | 0.18 | 0.11 | 158.16999 | 158.66999 | 158.02 | 3303 |
| 1713542100 | 158.38999 | 0.14 | 0.09 | 159.18 | 159.18 | 158.21 | 1967 |
| 1713455700 | 158.25 | -0.25 | -0.16 | 158.63 | 158.78 | 158.25 | 2017 |
| 1713369300 | 158.5 | 0.11 | 0.07 | 158.4 | 158.65 | 158.19 | 1392 |
| 1713282900 | 158.38999 | -0.15 | -0.09 | 158.8 | 158.99 | 157.86 | 3356 |
| 1713196500 | 158.54 | -1.26 | -0.79 | 159.3 | 159.3 | 158.32 | 7558 |
| 1712937300 | 159.8 | 1.61 | 1.02 | 158.5 | 160.22 | 158.47 | 6652 |
| 1712850900 | 158.19 | -0.04 | -0.03 | 157.91999 | 158.19 | 157.47 | 4883 |
| 1712764500 | 158.22999 | 0.03 | 0.02 | 158.33 | 158.49 | 157.58 | 1337 |
| 1712678100 | 158.19999 | 0.7 | 0.44 | 157.88 | 158.19999 | 157.68 | 2055 |
| 1712591700 | 157.5 | -1.09 | -0.69 | 157.84 | 157.91 | 157.5 | 2225 |
| 1712332500 | 158.59 | 0.25 | 0.16 | 159.24 | 159.24 | 158.5 | 7271 |
| 1712246100 | 158.34 | -0.12 | -0.08 | 158.41 | 158.63999 | 158.18 | 40963 |
| 1712159700 | 158.46 | -0.97 | -0.61 | 159.37 | 159.47 | 158.38 | 4860 |
| 1712073300 | 159.43 | -1.68 | -1.04 | 160.68 | 161.05 | 159.09 | 3470 |
| 1711644900 | 161.11 | 0.6 | 0.37 | 160.91 | 161.11 | 160.5 | 2483 |
| 1711558500 | 160.51 | 0.91 | 0.57 | 160.27 | 160.65 | 159.97999 | 2885 |
| 1711472100 | 159.6 | -0.05 | -0.03 | 159.66 | 159.66 | 158.91999 | 1481 |
| 1711385700 | 159.65 | -0.56 | -0.35 | 160.41999 | 160.51 | 159.55 | 1663 |
| 1711126500 | 160.21 | 1.27 | 0.80 | 159.81 | 160.41999 | 159.81 | 3715 |
| 1711040100 | 158.94 | 0.06 | 0.04 | 158.18 | 159.01 | 158.13999 | 4657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
