Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Italgas Spa | IG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.03% | 4.908 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.898 | 4.844 | 4.91 | 4.908 | 4.858 |
IG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.818 | 4.942 | 4.774 | 4.87 | 2,316,977 | 0.09 | 1.87% |
| 1 Month | 5.255 | 5.445 | 4.774 | 5.17 | 3,804,605 | -0.347 | -6.60% |
| 3 Months | 5.31 | 5.445 | 4.774 | 5.20 | 3,100,258 | -0.402 | -7.57% |
| 6 Months | 5.06 | 5.445 | 4.774 | 5.18 | 2,416,894 | -0.152 | -3.00% |
| 1 Year | 5.33 | 5.715 | 4.684 | 5.17 | 2,055,563 | -0.422 | -7.92% |
| 3 Years | 5.416 | 6.41 | 4.52 | 5.41 | 1,638,397 | -0.508 | -9.38% |
| 5 Years | 5.594 | 6.41 | 4.047 | 5.39 | 1,946,341 | -0.686 | -12.26% |
IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.908 | 0.05 | 0.95% | 4.898 | 4.91 | 4.844 | 3,250,430 |
| May 30 2024 | 4.862 | 0.02 | 0.45% | 4.848 | 4.876 | 4.844 | 1,907,521 |
| May 29 2024 | 4.84 | -0.06 | -1.26% | 4.878 | 4.88 | 4.824 | 2,241,967 |
| May 28 2024 | 4.902 | -0.01 | -0.24% | 4.93 | 4.942 | 4.876 | 2,048,226 |
| May 27 2024 | 4.914 | 0.06 | 1.15% | 4.862 | 4.914 | 4.826 | 1,858,620 |
| May 24 2024 | 4.858 | 0.03 | 0.70% | 4.818 | 4.87 | 4.774 | 3,528,553 |
| May 23 2024 | 4.824 | -0.10 | -2.11% | 4.924 | 4.938 | 4.82 | 4,350,402 |
| May 22 2024 | 4.928 | -0.09 | -1.73% | 5.04 | 5.04 | 4.922 | 3,077,438 |
| May 21 2024 | 5.015 | -0.04 | -0.69% | 5.045 | 5.05 | 4.954 | 4,258,492 |
| May 20 2024 | 5.05 | -0.37 | -6.74% | 5.10 | 5.115 | 5.045 | 5,485,873 |
| May 17 2024 | 5.415 | 0.03 | 0.46% | 5.42 | 5.445 | 5.38 | 4,714,774 |
| May 16 2024 | 5.39 | 0.01 | 0.19% | 5.40 | 5.43 | 5.38 | 4,551,585 |
| May 15 2024 | 5.38 | 0.10 | 1.89% | 5.345 | 5.39 | 5.32 | 4,153,917 |
| May 14 2024 | 5.28 | -0.09 | -1.58% | 5.385 | 5.385 | 5.205 | 9,790,148 |
| May 13 2024 | 5.365 | 0.04 | 0.85% | 5.34 | 5.395 | 5.325 | 3,273,989 |
| May 10 2024 | 5.32 | 0.06 | 1.14% | 5.30 | 5.34 | 5.29 | 3,902,601 |
| May 09 2024 | 5.26 | -0.02 | -0.38% | 5.29 | 5.295 | 5.255 | 2,814,628 |
| May 08 2024 | 5.28 | 0.04 | 0.76% | 5.26 | 5.29 | 5.245 | 2,997,154 |
| May 07 2024 | 5.24 | -0.03 | -0.57% | 5.24 | 5.29 | 5.22 | 6,302,113 |
| May 06 2024 | 5.27 | 0.02 | 0.38% | 5.255 | 5.31 | 5.25 | 2,599,906 |
| May 03 2024 | 5.25 | 0.03 | 0.48% | 5.255 | 5.305 | 5.22 | 2,234,186 |
| May 02 2024 | 5.225 | 0.01 | 0.19% | 5.21 | 5.275 | 5.21 | 2,194,273 |
