Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobiliare Grande Distribuzione SiiQ SpA | IGD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -1.81% | 1.95 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.994 | 1.95 | 1.994 | 1.95 | 1.986 |
IGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.866 | 1.994 | 1.844 | 1.90 | 343,365 | 0.084 | 4.50% |
| 1 Month | 1.668 | 1.994 | 1.658 | 1.81 | 337,248 | 0.282 | 16.91% |
| 3 Months | 1.64 | 1.994 | 1.394 | 1.59 | 461,002 | 0.31 | 18.90% |
| 6 Months | 2.185 | 2.37 | 1.394 | 1.78 | 395,419 | -0.235 | -10.76% |
| 1 Year | 2.515 | 2.645 | 1.394 | 1.97 | 318,103 | -0.565 | -22.47% |
| 3 Years | 4.02 | 4.72 | 1.394 | 3.03 | 299,555 | -2.07 | -51.49% |
| 5 Years | 6.07 | 6.49 | 1.394 | 3.40 | 273,786 | -4.12 | -67.87% |
IGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.964 | -0.01 | -0.51% | 1.994 | 1.994 | 1.95 | 348,670 |
| May 30 2024 | 1.974 | 0.09 | 5.00% | 1.884 | 1.988 | 1.884 | 363,066 |
| May 29 2024 | 1.88 | -0.03 | -1.47% | 1.904 | 1.908 | 1.86 | 735,118 |
| May 28 2024 | 1.908 | 0.01 | 0.74% | 1.90 | 1.936 | 1.892 | 241,585 |
| May 27 2024 | 1.894 | 0.03 | 1.50% | 1.852 | 1.898 | 1.85 | 215,412 |
| May 24 2024 | 1.866 | 0.00 | -0.11% | 1.866 | 1.886 | 1.844 | 161,643 |
| May 23 2024 | 1.868 | 0.01 | 0.76% | 1.86 | 1.886 | 1.848 | 166,118 |
| May 22 2024 | 1.854 | 0.00 | -0.11% | 1.858 | 1.86 | 1.836 | 187,441 |
| May 21 2024 | 1.856 | 0.04 | 1.98% | 1.834 | 1.864 | 1.80 | 381,654 |
| May 20 2024 | 1.82 | 0.00 | 0.11% | 1.81 | 1.86 | 1.81 | 338,047 |
| May 17 2024 | 1.818 | -0.02 | -1.09% | 1.824 | 1.846 | 1.806 | 159,088 |
| May 16 2024 | 1.838 | -0.02 | -1.08% | 1.864 | 1.868 | 1.824 | 235,866 |
| May 15 2024 | 1.858 | 0.02 | 1.31% | 1.842 | 1.858 | 1.802 | 395,961 |
| May 14 2024 | 1.834 | 0.02 | 0.88% | 1.83 | 1.844 | 1.804 | 365,240 |
| May 13 2024 | 1.818 | 0.03 | 1.79% | 1.796 | 1.83 | 1.782 | 262,362 |
| May 10 2024 | 1.786 | 0.04 | 2.41% | 1.732 | 1.796 | 1.73 | 322,604 |
| May 09 2024 | 1.744 | -0.02 | -1.02% | 1.756 | 1.756 | 1.722 | 230,112 |
| May 08 2024 | 1.762 | 0.08 | 4.88% | 1.698 | 1.78 | 1.682 | 814,769 |
| May 07 2024 | 1.68 | -0.01 | -0.83% | 1.696 | 1.71 | 1.66 | 414,159 |
| May 06 2024 | 1.694 | 0.01 | 0.71% | 1.70 | 1.70 | 1.668 | 515,326 |
| May 03 2024 | 1.682 | 0.01 | 0.84% | 1.668 | 1.70 | 1.658 | 239,391 |
| May 02 2024 | 1.668 | 0.02 | 1.46% | 1.632 | 1.668 | 1.632 | 264,878 |
