Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IGLT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.088 | 0.73% | 12.156 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.098 | 12.098 | 12.194 | 12.156 | 12.068 |
IGLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.156 | 0.11 | 0.95% | 12.098 | 12.194 | 12.098 | 4,331 |
| Jun 13 2024 | 12.042 | -0.02 | -0.15% | 12.008 | 12.046 | 12.008 | 12,455 |
| Jun 12 2024 | 12.06 | 0.10 | 0.82% | 11.968 | 12.068 | 11.958 | 2,744 |
| Jun 11 2024 | 11.962 | 0.07 | 0.55% | 11.884 | 11.962 | 11.882 | 2,602 |
| Jun 10 2024 | 11.896 | 0.04 | 0.30% | 11.908 | 11.908 | 11.872 | 30,426 |
| Jun 07 2024 | 11.86 | -0.07 | -0.59% | 11.936 | 11.936 | 11.86 | 5,002 |
| Jun 06 2024 | 11.93 | 0.01 | 0.05% | 11.918 | 11.956 | 11.902 | 4,206 |
| Jun 05 2024 | 11.924 | 0.00 | 0.03% | 11.916 | 11.924 | 11.888 | 14,182 |
| Jun 04 2024 | 11.92 | 0.05 | 0.44% | 11.90 | 11.922 | 11.88 | 69,859 |
| Jun 03 2024 | 11.868 | 0.09 | 0.76% | 11.768 | 11.868 | 11.768 | 4,980 |
| May 31 2024 | 11.778 | 0.05 | 0.41% | 11.742 | 11.78 | 11.696 | 11,510 |
| May 30 2024 | 11.73 | 0.01 | 0.09% | 11.722 | 11.73 | 11.706 | 2,543 |
| May 29 2024 | 11.72 | -0.14 | -1.15% | 11.77 | 11.788 | 11.72 | 2,396 |
| May 28 2024 | 11.856 | -0.02 | -0.15% | 11.856 | 11.868 | 11.844 | 1,573 |
| May 27 2024 | 11.874 | 0.05 | 0.41% | 11.872 | 11.876 | 11.828 | 1,209 |
| May 24 2024 | 11.826 | -0.02 | -0.15% | 11.816 | 11.828 | 11.80 | 5,092 |
| May 23 2024 | 11.844 | -0.01 | -0.07% | 11.846 | 11.88 | 11.834 | 12,057 |
| May 22 2024 | 11.852 | -0.05 | -0.39% | 11.836 | 11.852 | 11.824 | 5,400 |
| May 21 2024 | 11.898 | 0.05 | 0.39% | 11.87 | 11.898 | 11.86 | 9,855 |
| May 20 2024 | 11.852 | -0.02 | -0.17% | 11.862 | 11.868 | 11.838 | 10,700 |
| May 17 2024 | 11.872 | -0.03 | -0.29% | 11.87 | 11.876 | 11.868 | 4,998 |
| May 16 2024 | 11.906 | -0.16 | -1.36% | 11.916 | 11.916 | 11.88 | 2,671 |
