Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illa Spa | ILLA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 |
ILLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 107,990,043 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.000153 | 59,540,238 | -0.0002 | -66.67% |
| 3 Months | 0.0011 | 0.0042 | 0.0001 | 0.000397 | 30,772,779 | -0.001 | -90.91% |
| 6 Months | 0.0004 | 0.20 | 0.0001 | 0.000574 | 26,599,352 | -0.0003 | -75.00% |
| 1 Year | 0.091 | 0.288 | 0.0001 | 0.001803 | 19,761,421 | -0.0909 | -99.89% |
| 3 Years | 0.418 | 0.47 | 0.0001 | 0.002933 | 9,707,741 | -0.4179 | -99.98% |
| 5 Years | 0.745 | 0.87 | 0.0001 | 0.004037 | 5,913,027 | -0.7449 | -99.99% |
ILLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 79,188,710 |
| May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 63,895,000 |
| May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 44,500,000 |
| May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 147,001,793 |
| May 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 123,053,414 |
| May 24 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 161,500,010 |
| May 23 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 131,376,999 |
| May 22 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 101,303,325 |
| May 21 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 66,345,110 |
| May 20 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 12,588,295 |
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,856,499 |
| May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 35,807,260 |
| May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 64,458,148 |
| May 14 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 35,633,004 |
| May 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 25,204,190 |
| May 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 6,290,843 |
| May 09 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 85,782,337 |
| May 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 34,300,000 |
| May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,745,000 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,351,000 |
| May 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 26,812,535 |
| May 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,222,058 |
