Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMD International Medical Devices SpA | IMD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 |
IMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.49 | 1.44 | 1.46 | 5,000 | -0.02 | -1.34% |
1 Month | 1.54 | 1.57 | 1.44 | 1.49 | 12,917 | -0.07 | -4.55% |
3 Months | 1.42 | 1.69 | 1.37 | 1.46 | 17,856 | 0.05 | 3.52% |
6 Months | 1.765 | 1.98 | 1.37 | 1.58 | 13,235 | -0.295 | -16.71% |
1 Year | 2.10 | 2.1005 | 1.265 | 1.69 | 16,332 | -0.63 | -30.00% |
3 Years | 2.10 | 2.1005 | 1.265 | 1.69 | 16,332 | -0.63 | -30.00% |
5 Years | 2.10 | 2.1005 | 1.265 | 1.69 | 16,332 | -0.63 | -30.00% |
IMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 05 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.47 | 1.45 | 1,500 |
Jun 04 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 9,000 |
Jun 03 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.49 | 1.49 | 4,500 |
May 31 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
May 30 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.57 | 1.44 | 41,250 |
May 29 2024 | 1.47 | -0.02 | -1.34% | 1.52 | 1.52 | 1.47 | 7,500 |
May 28 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 27 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 24 2024 | 1.49 | -0.06 | -3.87% | 1.50 | 1.50 | 1.48 | 9,000 |
May 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 22 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.55 | 1.54 | 4,500 |
May 21 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 1.49 | 26,250 |
May 20 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 10 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.55 | 1.54 | 12,750 |
May 09 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 08 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |