Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immsi Spa | IMS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.81% | 0.491 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4905 | 0.4865 | 0.50 | 0.491 | 0.495 |
IMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.506 | 0.484 | 0.492399 | 450,414 | -0.004 | -0.81% |
| 1 Month | 0.541 | 0.58 | 0.484 | 0.526078 | 553,737 | -0.05 | -9.24% |
| 3 Months | 0.60 | 0.60 | 0.484 | 0.543107 | 574,427 | -0.109 | -18.17% |
| 6 Months | 0.511 | 0.634 | 0.484 | 0.56648 | 588,676 | -0.02 | -3.91% |
| 1 Year | 0.4945 | 0.634 | 0.435 | 0.530715 | 477,597 | -0.0035 | -0.71% |
| 3 Years | 0.4795 | 0.654 | 0.3365 | 0.510319 | 526,561 | 0.0115 | 2.40% |
| 5 Years | 0.543 | 0.678 | 0.2745 | 0.500952 | 506,934 | -0.052 | -9.58% |
IMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4865 | -0.004 | -0.82% | 0.4905 | 0.50 | 0.4865 | 1,509,262 |
| May 30 2024 | 0.4905 | 0.0045 | 0.93% | 0.494 | 0.495 | 0.484 | 685,445 |
| May 29 2024 | 0.486 | -0.009 | -1.82% | 0.502 | 0.502 | 0.486 | 495,853 |
| May 28 2024 | 0.495 | -0.0035 | -0.70% | 0.501 | 0.506 | 0.4945 | 560,742 |
| May 27 2024 | 0.4985 | 0.0005 | 0.10% | 0.4955 | 0.4995 | 0.495 | 318,145 |
| May 24 2024 | 0.498 | 0.0065 | 1.32% | 0.495 | 0.4995 | 0.4885 | 191,885 |
| May 23 2024 | 0.4915 | -0.004 | -0.81% | 0.493 | 0.499 | 0.4905 | 434,780 |
| May 22 2024 | 0.4955 | -0.0095 | -1.88% | 0.503 | 0.505 | 0.4915 | 745,998 |
| May 21 2024 | 0.505 | -0.008 | -1.56% | 0.518 | 0.518 | 0.502 | 446,499 |
| May 20 2024 | 0.513 | -0.017 | -3.21% | 0.516 | 0.536 | 0.509 | 858,781 |
| May 17 2024 | 0.53 | -0.005 | -0.93% | 0.525 | 0.535 | 0.525 | 259,503 |
| May 16 2024 | 0.535 | -0.002 | -0.37% | 0.531 | 0.536 | 0.527 | 685,808 |
| May 15 2024 | 0.537 | 0.007 | 1.32% | 0.535 | 0.544 | 0.526 | 765,100 |
| May 14 2024 | 0.53 | -0.009 | -1.67% | 0.539 | 0.539 | 0.516 | 1,167,681 |
| May 13 2024 | 0.539 | -0.027 | -4.77% | 0.57 | 0.57 | 0.537 | 917,595 |
| May 10 2024 | 0.566 | 0.001 | 0.18% | 0.561 | 0.57 | 0.561 | 216,447 |
| May 09 2024 | 0.565 | -0.015 | -2.59% | 0.579 | 0.58 | 0.556 | 597,553 |
| May 08 2024 | 0.58 | 0.018 | 3.20% | 0.566 | 0.58 | 0.56 | 680,368 |
| May 07 2024 | 0.562 | 0.001 | 0.18% | 0.562 | 0.568 | 0.552 | 317,537 |
| May 06 2024 | 0.561 | 0.016 | 2.94% | 0.552 | 0.562 | 0.547 | 538,362 |
| May 03 2024 | 0.545 | 0.007 | 1.30% | 0.541 | 0.548 | 0.539 | 190,666 |
| May 02 2024 | 0.538 | -0.001 | -0.19% | 0.539 | 0.541 | 0.536 | 138,454 |
