Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indel B S.p.A | INDB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.87% | 22.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 22.80 | 23.20 | 22.80 | 23.00 |
INDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.60 | 21.60 | 22.98 | 8,771 | 0.80 | 3.64% |
| 1 Month | 21.60 | 23.80 | 21.00 | 22.21 | 6,275 | 1.20 | 5.56% |
| 3 Months | 23.30 | 24.00 | 21.00 | 22.38 | 3,530 | -0.50 | -2.15% |
| 6 Months | 23.40 | 24.20 | 21.00 | 22.71 | 2,185 | -0.60 | -2.56% |
| 1 Year | 23.30 | 25.00 | 21.00 | 22.82 | 1,890 | -0.50 | -2.15% |
| 3 Years | 25.90 | 29.00 | 19.00 | 24.23 | 1,865 | -3.10 | -11.97% |
| 5 Years | 21.40 | 29.00 | 11.60 | 21.78 | 2,272 | 1.40 | 6.54% |
INDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.80 | -0.20 | -0.87% | 23.20 | 23.20 | 22.80 | 975 |
| Jun 13 2024 | 23.00 | -0.40 | -1.71% | 23.20 | 23.40 | 22.80 | 1,453 |
| Jun 12 2024 | 23.40 | 0.40 | 1.74% | 23.20 | 23.40 | 23.00 | 1,514 |
| Jun 11 2024 | 23.00 | 0.00 | 0.00% | 23.60 | 23.60 | 23.00 | 5,971 |
| Jun 10 2024 | 23.00 | 1.40 | 6.48% | 22.60 | 23.40 | 22.60 | 33,729 |
| Jun 07 2024 | 21.60 | 0.00 | 0.00% | 22.00 | 22.00 | 21.60 | 1,189 |
| Jun 06 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 22.40 | 21.60 | 2,024 |
| Jun 05 2024 | 21.60 | 0.40 | 1.89% | 21.20 | 22.40 | 21.20 | 5,463 |
| Jun 04 2024 | 21.20 | 0.20 | 0.95% | 22.00 | 22.60 | 21.00 | 19,441 |
| Jun 03 2024 | 21.00 | -1.20 | -5.41% | 21.60 | 22.00 | 21.00 | 10,391 |
| May 31 2024 | 22.20 | -0.60 | -2.63% | 22.80 | 23.20 | 22.20 | 13,359 |
| May 30 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.00 | 22.80 | 64 |
| May 29 2024 | 22.80 | 0.20 | 0.88% | 22.60 | 23.20 | 22.60 | 252 |
| May 28 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 23.80 | 22.40 | 7,214 |
| May 27 2024 | 22.40 | 0.20 | 0.90% | 22.60 | 23.80 | 21.60 | 11,411 |
| May 24 2024 | 22.20 | 0.00 | 0.00% | 22.40 | 22.40 | 22.20 | 141 |
| May 23 2024 | 22.20 | 0.40 | 1.83% | 22.00 | 22.60 | 21.80 | 3,354 |
| May 22 2024 | 21.80 | 0.20 | 0.93% | 21.60 | 21.80 | 21.40 | 1,773 |
| May 21 2024 | 21.60 | -0.40 | -1.82% | 21.80 | 22.20 | 21.60 | 2,181 |
| May 20 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 21.80 | 1,645 |
| May 17 2024 | 22.20 | 0.20 | 0.91% | 21.60 | 23.00 | 21.40 | 2,924 |
| May 16 2024 | 22.00 | -0.20 | -0.90% | 21.80 | 22.00 | 21.80 | 403 |
| May 15 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
