Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intred SpA | ITD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.22% | 9.72 | 09:45:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.74 | 9.72 | 9.86 | 9.84 |
ITD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 9.88 | 9.72 | 9.81 | 963 | -0.14 | -1.42% |
| 1 Month | 9.80 | 10.00 | 9.62 | 9.94 | 5,907 | -0.08 | -0.82% |
| 3 Months | 9.92 | 10.55 | 9.02 | 9.91 | 7,646 | -0.20 | -2.02% |
| 6 Months | 11.00 | 11.30 | 9.02 | 10.13 | 5,432 | -1.28 | -11.64% |
| 1 Year | 11.60 | 11.95 | 9.02 | 10.40 | 4,919 | -1.88 | -16.21% |
| 3 Years | 16.70 | 20.20 | 9.02 | 14.26 | 5,233 | -6.98 | -41.80% |
| 5 Years | 4.53 | 20.20 | 4.50 | 11.06 | 7,493 | 5.19 | 114.57% |
ITD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.76 | 0.02 | 0.21% | 9.76 | 9.84 | 9.76 | 775 |
| Jun 12 2024 | 9.74 | -0.06 | -0.61% | 9.82 | 9.84 | 9.74 | 250 |
| Jun 11 2024 | 9.80 | -0.08 | -0.81% | 9.76 | 9.80 | 9.74 | 2,832 |
| Jun 10 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
| Jun 07 2024 | 9.88 | 0.02 | 0.20% | 9.86 | 9.88 | 9.76 | 602 |
| Jun 06 2024 | 9.86 | 0.04 | 0.41% | 9.68 | 9.86 | 9.68 | 5,790 |
| Jun 05 2024 | 9.82 | -0.08 | -0.81% | 9.80 | 9.88 | 9.66 | 3,285 |
| Jun 04 2024 | 9.90 | 0.04 | 0.41% | 9.94 | 9.94 | 9.82 | 301 |
| Jun 03 2024 | 9.86 | -0.10 | -1.00% | 9.84 | 10.00 | 9.80 | 1,700 |
| May 31 2024 | 9.96 | 0.04 | 0.40% | 9.90 | 10.00 | 9.88 | 83,651 |
| May 30 2024 | 9.92 | -0.06 | -0.60% | 9.98 | 9.98 | 9.84 | 4,545 |
| May 29 2024 | 9.98 | 0.20 | 2.04% | 9.96 | 9.98 | 9.76 | 2,272 |
| May 28 2024 | 9.78 | -0.20 | -2.00% | 9.98 | 10.00 | 9.78 | 934 |
| May 27 2024 | 9.98 | 0.16 | 1.63% | 9.90 | 9.98 | 9.90 | 1,424 |
| May 24 2024 | 9.82 | -0.16 | -1.60% | 9.66 | 9.82 | 9.62 | 2,036 |
| May 23 2024 | 9.98 | 0.08 | 0.81% | 9.90 | 10.00 | 9.78 | 1,136 |
| May 22 2024 | 9.90 | 0.00 | 0.00% | 9.80 | 9.90 | 9.80 | 2,088 |
| May 21 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 9.98 | 9.84 | 310 |
| May 20 2024 | 9.96 | 0.00 | 0.00% | 9.80 | 10.00 | 9.80 | 742 |
| May 17 2024 | 9.96 | 0.06 | 0.61% | 9.80 | 9.98 | 9.78 | 3,106 |
| May 16 2024 | 9.90 | -0.08 | -0.80% | 9.82 | 10.00 | 9.54 | 5,070 |
| May 15 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.90 | 1,461 |
| May 14 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.84 | 583 |
