Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist | JPNH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.17 | 216.17 | 216.17 | 216.17 | 215.60 |
JPNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 215.50 | -0.52 | -0.24% | 215.50 | 215.50 | 215.50 | 42 |
Jun 14 2024 | 216.02 | 0.00 | 0.00% | 216.02 | 216.02 | 216.02 | 0 |
Jun 13 2024 | 216.02 | -3.50 | -1.59% | 217.74 | 217.94 | 216.02 | 1,387 |
Jun 12 2024 | 219.52 | 0.03 | 0.01% | 219.52 | 219.52 | 219.52 | 22 |
Jun 11 2024 | 219.49 | -2.27 | -1.02% | 219.90 | 219.90 | 219.49 | 27 |
Jun 10 2024 | 221.76 | 2.20 | 1.00% | 221.76 | 221.76 | 221.76 | 60 |
Jun 07 2024 | 219.56 | 0.00 | 0.00% | 219.56 | 219.56 | 219.56 | 0 |
Jun 06 2024 | 219.56 | 0.00 | 0.00% | 219.56 | 219.56 | 219.56 | 0 |
Jun 05 2024 | 219.56 | 0.36 | 0.16% | 219.56 | 219.56 | 219.56 | 6 |
Jun 04 2024 | 219.20 | -2.45 | -1.11% | 219.21 | 219.21 | 219.20 | 47 |
Jun 03 2024 | 221.65 | 5.43 | 2.51% | 222.27 | 222.27 | 221.34 | 108 |
May 31 2024 | 216.22 | 0.00 | 0.00% | 216.22 | 216.22 | 216.22 | 0 |
May 30 2024 | 216.22 | -1.14 | -0.52% | 216.22 | 216.22 | 216.22 | 4 |
May 29 2024 | 217.36 | -2.48 | -1.13% | 217.36 | 217.36 | 217.36 | 5 |
May 28 2024 | 219.84 | -0.14 | -0.06% | 220.26 | 220.26 | 219.84 | 80 |
May 27 2024 | 219.98 | 2.91 | 1.34% | 219.98 | 219.98 | 219.98 | 26 |
May 24 2024 | 217.07 | 0.00 | 0.00% | 217.07 | 217.07 | 217.07 | 0 |
May 23 2024 | 217.07 | 0.00 | 0.00% | 217.07 | 217.07 | 217.07 | 0 |
May 22 2024 | 217.07 | -2.36 | -1.08% | 216.86 | 217.07 | 216.77 | 42 |
May 21 2024 | 219.43 | -0.58 | -0.26% | 219.43 | 219.43 | 219.43 | 17 |
May 20 2024 | 220.01 | 2.43 | 1.12% | 220.06 | 220.06 | 220.01 | 60 |