Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KME Group Spa | KME | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -1.91% | 0.977 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.977 | 0.977 | 0.994 | 0.996 |
KME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.977 | 1.00 | 0.976 | 0.988899 | 30,256 | 0.00 | 0.00% |
| 1 Month | 0.974 | 1.00 | 0.96 | 0.977214 | 25,859 | 0.003 | 0.31% |
| 3 Months | 0.922 | 1.08 | 0.911 | 0.988735 | 39,392 | 0.055 | 5.97% |
| 6 Months | 0.949 | 1.08 | 0.88 | 0.931239 | 53,124 | 0.028 | 2.95% |
| 1 Year | 0.967 | 1.234 | 0.88 | 0.992146 | 254,165 | 0.01 | 1.03% |
| 3 Years | 0.489 | 1.234 | 0.447 | 0.859628 | 382,153 | 0.488 | 99.80% |
| 5 Years | 0.489 | 1.234 | 0.447 | 0.859628 | 382,153 | 0.488 | 99.80% |
KME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.977 | -0.019 | -1.91% | 0.977 | 0.994 | 0.977 | 142 |
| Jun 06 2024 | 0.996 | 0.004 | 0.40% | 0.992 | 1.00 | 0.976 | 33,278 |
| Jun 05 2024 | 0.992 | -0.002 | -0.20% | 0.98 | 0.993 | 0.976 | 25,639 |
| Jun 04 2024 | 0.994 | 0.016 | 1.64% | 0.98 | 1.00 | 0.978 | 42,459 |
| Jun 03 2024 | 0.978 | -0.002 | -0.20% | 0.98 | 0.999 | 0.978 | 44,155 |
| May 31 2024 | 0.98 | 0.008 | 0.82% | 0.977 | 0.99 | 0.977 | 5,749 |
| May 30 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0.00 |
| May 29 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 1.00 | 0.972 | 83,584 |
| May 28 2024 | 0.972 | -0.003 | -0.31% | 0.978 | 0.978 | 0.97 | 20,946 |
| May 27 2024 | 0.975 | -0.005 | -0.51% | 0.977 | 0.988 | 0.975 | 9,346 |
| May 24 2024 | 0.98 | -0.001 | -0.10% | 0.981 | 0.982 | 0.98 | 5,400 |
| May 23 2024 | 0.981 | -0.018 | -1.80% | 0.973 | 0.981 | 0.973 | 6,151 |
| May 22 2024 | 0.999 | 0.016 | 1.63% | 1.00 | 1.00 | 0.999 | 1,484 |
| May 21 2024 | 0.983 | -0.01 | -1.01% | 0.997 | 0.998 | 0.983 | 33,212 |
| May 20 2024 | 0.993 | 0.009 | 0.91% | 0.973 | 0.993 | 0.973 | 11,232 |
| May 17 2024 | 0.984 | 0.011 | 1.13% | 0.978 | 0.984 | 0.971 | 19,401 |
| May 16 2024 | 0.973 | 0.006 | 0.62% | 0.98 | 0.982 | 0.971 | 7,052 |
| May 15 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0.00 |
| May 14 2024 | 0.967 | 0.007 | 0.73% | 0.965 | 0.967 | 0.965 | 1,136 |
| May 13 2024 | 0.96 | -0.016 | -1.64% | 0.989 | 0.989 | 0.96 | 99,542 |
| May 10 2024 | 0.976 | -0.005 | -0.51% | 0.974 | 0.992 | 0.974 | 15,704 |
| May 09 2024 | 0.981 | -0.003 | -0.30% | 1.00 | 1.00 | 0.971 | 88,262 |
| May 08 2024 | 0.984 | -0.015 | -1.50% | 0.984 | 0.984 | 0.984 | 195 |
