Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KME Group Spa | KMER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.455 | 1.455 | 1.495 | 1.50 | 1.51 |
KMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.54 | 1.455 | 1.51 | 13,387 | -0.02 | -1.32% |
| 1 Month | 1.47 | 1.615 | 1.435 | 1.54 | 11,931 | 0.03 | 2.04% |
| 3 Months | 1.30 | 1.615 | 1.26 | 1.47 | 10,286 | 0.20 | 15.38% |
| 6 Months | 1.14 | 1.615 | 1.13 | 1.37 | 10,025 | 0.36 | 31.58% |
| 1 Year | 1.22 | 1.615 | 1.08 | 1.20 | 16,575 | 0.28 | 22.95% |
| 3 Years | 0.796 | 1.615 | 0.704 | 1.14 | 20,660 | 0.704 | 88.44% |
| 5 Years | 0.796 | 1.615 | 0.704 | 1.14 | 20,660 | 0.704 | 88.44% |
KMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.495 | -0.02 | -0.99% | 1.455 | 1.495 | 1.455 | 8,544 |
| May 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| May 29 2024 | 1.51 | -0.01 | -0.66% | 1.465 | 1.515 | 1.465 | 15,281 |
| May 28 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 1.515 | 2,365 |
| May 27 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.54 | 1.455 | 15,900 |
| May 24 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 20,000 |
| May 23 2024 | 1.53 | 0.00 | 0.00% | 1.525 | 1.53 | 1.525 | 2,200 |
| May 22 2024 | 1.53 | -0.01 | -0.33% | 1.535 | 1.565 | 1.48 | 32,888 |
| May 21 2024 | 1.535 | -0.06 | -3.76% | 1.55 | 1.59 | 1.535 | 5,277 |
| May 20 2024 | 1.595 | 0.04 | 2.90% | 1.60 | 1.60 | 1.595 | 9,000 |
| May 17 2024 | 1.55 | -0.07 | -4.02% | 1.535 | 1.61 | 1.535 | 6,570 |
| May 16 2024 | 1.615 | 0.05 | 3.53% | 1.58 | 1.615 | 1.56 | 14,770 |
| May 15 2024 | 1.56 | -0.02 | -1.27% | 1.545 | 1.56 | 1.545 | 32,450 |
| May 14 2024 | 1.58 | 0.05 | 3.27% | 1.58 | 1.58 | 1.58 | 70 |
| May 13 2024 | 1.53 | 0.04 | 2.68% | 1.525 | 1.55 | 1.475 | 31,600 |
| May 10 2024 | 1.49 | -0.04 | -2.30% | 1.485 | 1.525 | 1.485 | 5,571 |
| May 09 2024 | 1.525 | 0.00 | 0.00% | 1.48 | 1.525 | 1.48 | 2,830 |
| May 08 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 5,800 |
| May 07 2024 | 1.525 | -0.02 | -0.97% | 1.485 | 1.525 | 1.485 | 5,452 |
| May 06 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.54 | 1.47 | 1,893 |
| May 03 2024 | 1.53 | -0.01 | -0.65% | 1.47 | 1.545 | 1.435 | 16,773 |
| May 02 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 200 |
